Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Infosys is 655887

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 1367.80 1376.00 1383.75 1360.05 0.288 times
21 Wed Sep 2022 1376.55 1381.00 1388.45 1368.60 0.271 times
20 Tue Sep 2022 1388.35 1412.00 1413.85 1385.20 0.481 times
19 Mon Sep 2022 1390.30 1386.00 1406.00 1380.60 5.133 times
16 Fri Sep 2022 1379.15 1425.00 1425.00 1368.60 0.702 times
15 Thu Sep 2022 1432.05 1473.35 1475.25 1429.40 0.557 times
14 Wed Sep 2022 1475.00 1500.00 1500.00 1471.10 1.16 times
13 Tue Sep 2022 1545.00 1552.00 1553.00 1541.10 0.166 times
12 Mon Sep 2022 1535.60 1525.00 1545.00 1523.55 0.578 times
09 Fri Sep 2022 1511.85 1489.10 1519.80 1480.00 0.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1404.7, but if it comes above 1404.7, then a intra day buy could be more profitable.
If you take a sell trade below 1404.7, then use 1404.7 as stoploss and 1340.5 as target. However if you take a buy trade in stock , then use 1404.7 as stoploss and 1458.24 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1360.05
Upside Target 1399.50
Upside Target 1495.95
Upside Target 1519.80
Upside Target 1553.00
Upside Target 1555.00
Upside Target 1555.05
Upside Target 1586.40
Upside Target 1599.55
Upside Target 1631.00

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1347.28
Downside Intraday Target 1326.77
Upside Intraday Target 1401.08
Upside Intraday Target 1434.37
Upside Intraday Target 1380.57

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 1367.80 1386.00 1413.85 1360.05 1.952 times
16 Fri Sep 2022 1379.15 1525.00 1553.00 1368.60 2.064 times
09 Fri Sep 2022 1511.85 1451.00 1519.80 1437.30 0.637 times
02 Fri Sep 2022 1452.90 1453.35 1495.95 1448.30 1.338 times
26 Fri Aug 2022 1521.85 1585.00 1599.55 1514.00 1.369 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 1367.80 1465.00 1553.00 1360.05 0.905 times
30 Tue Aug 2022 1493.20 1570.00 1631.00 1450.00 0.869 times
29 Fri Jul 2022 1549.60 1453.70 1555.00 1410.90 1.585 times
30 Thu Jun 2022 1461.20 1505.15 1555.05 1367.20 0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 17, 46, 47 Sell
MACD -64, -46Sell
Stochastics 6Sell
CCI -84Sell
RSI 40Sell
OBV 996772Sell
VWAP 1418Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.42 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme