Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Infosys is 270887

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 1511.85 1489.10 1519.80 1480.00 1.304 times
08 Thu Sep 2022 1475.95 1472.00 1480.00 1464.00 0.999 times
07 Wed Sep 2022 1457.80 1442.00 1465.75 1437.30 0.732 times
06 Tue Sep 2022 1455.35 1461.55 1469.70 1446.00 0.383 times
05 Mon Sep 2022 1460.85 1451.00 1467.00 1447.00 0.291 times
02 Fri Sep 2022 1452.90 1480.00 1480.00 1448.30 0.861 times
01 Thu Sep 2022 1464.40 1465.00 1468.20 1451.50 2.167 times
30 Tue Aug 2022 1493.20 1470.00 1495.95 1466.00 0.846 times
29 Mon Aug 2022 1462.00 1453.35 1468.85 1450.00 1.95 times
26 Fri Aug 2022 1521.85 1536.00 1544.05 1518.05 0.697 times

My analysis of stock is bearish for shortterm, and stock might move down till 1468.5 or till 1399. Use a stoploss of 1526.36 and if the stock hits stoploss, then it can shoot up till 1584.24

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1367.20
Downside Target 1399.50
Downside Target 1495.95
Upside Target 1555.00
Upside Target 1555.05
Upside Target 1574.00
Upside Target 1586.40
Upside Target 1588.50
Upside Target 1599.55
Upside Target 1612.00
Upside Target 1631.00

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1459.5
Downside Intraday Target 1407.15
Upside Intraday Target 1542
Upside Intraday Target 1572.15
Downside Intraday Target 1489.65

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 1511.85 1451.00 1519.80 1437.30 0.637 times
02 Fri Sep 2022 1452.90 1453.35 1495.95 1448.30 1.338 times
26 Fri Aug 2022 1521.85 1585.00 1599.55 1514.00 1.369 times
19 Fri Aug 2022 1597.40 1601.20 1612.00 1574.00 1.067 times
12 Fri Aug 2022 1594.50 1616.10 1631.00 1588.50 0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 1511.85 1465.00 1519.80 1437.30 0.208 times
30 Tue Aug 2022 1493.20 1570.00 1631.00 1450.00 0.869 times
29 Fri Jul 2022 1549.60 1453.70 1555.00 1410.90 1.585 times
30 Thu Jun 2022 1461.20 1505.15 1555.05 1367.20 0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 29, 25, 8 Buy
MACD -27, -22Sell
Stochastics 41None
CCI 105Buy
RSI 44Sell
OBV -1121122Sell
VWAP 1476Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.53 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme