Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Infosys is 380552

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 1441.20 1470.00 1470.00 1435.30 0.901 times
23 Mon May 2022 1468.70 1458.50 1487.85 1450.05 0.651 times
20 Fri May 2022 1455.50 1452.00 1466.90 1447.00 1.153 times
19 Thu May 2022 1427.20 1480.00 1481.00 1417.70 2.428 times
18 Wed May 2022 1509.70 1524.00 1549.80 1505.20 0.53 times
17 Tue May 2022 1518.65 1494.80 1524.80 1480.25 1.348 times
16 Mon May 2022 1489.25 1506.15 1512.75 1478.65 0.4 times
13 Fri May 2022 1503.35 1520.00 1529.00 1498.30 0.729 times
12 Thu May 2022 1509.25 1515.00 1527.20 1504.90 0.944 times
11 Wed May 2022 1527.20 1553.00 1553.00 1511.55 1.102 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1421.1, for a target of 1476.8 or 1523.19

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1417.70
Upside Target 1487.85
Upside Target 1530.50
Upside Target 1586.40
Upside Target 1601.40
Upside Target 1665.00
Upside Target 1665.05
Upside Target 1681.00
Upside Target 1792.95
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1421.72
Downside Intraday Target 1402.23
Upside Intraday Target 1474.27
Upside Intraday Target 1507.33
Upside Intraday Target 1454.78

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 1441.20 1458.50 1487.85 1435.30 0.265 times
20 Fri May 2022 1455.50 1506.15 1549.80 1417.70 1.269 times
13 Fri May 2022 1503.35 1530.40 1586.40 1498.30 0.349 times
06 Fri May 2022 1543.45 1551.00 1589.25 1530.50 3.392 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 1441.20 1551.00 1589.25 1417.70 1.27 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 17, 34, 35 Sell
MACD -117, -114Sell
Stochastics 24Sell
CCI -96Sell
RSI 47Sell
OBV -5866368Sell
VWAP 1477Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme