Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Infosys is 684397

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 1509.25 1515.00 1527.20 1504.90 0.525 times
11 Wed May 2022 1527.20 1553.00 1553.00 1511.55 0.613 times
10 Tue May 2022 1553.60 1561.00 1569.95 1546.25 0.398 times
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 0.626 times
06 Fri May 2022 1543.45 1543.00 1556.55 1535.10 0.482 times
05 Thu May 2022 1585.25 1558.45 1589.25 1557.55 0.462 times
04 Wed May 2022 1535.95 1545.00 1569.95 1530.50 5.765 times
02 Mon May 2022 1541.25 1551.00 1552.25 1530.60 0.648 times
29 Fri Apr 2022 1567.90 1591.65 1597.40 1561.10 0.312 times
28 Thu Apr 2022 1583.30 1567.70 1601.40 1557.90 0.476 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1523.8, but if it comes above 1523.8, then a intra day buy could be more profitable.
If you take a sell trade below 1523.8, then use 1523.8 as stoploss and 1451.6 as target. However if you take a buy trade in stock , then use 1523.8 as stoploss and 1583.97 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1504.90
Upside Target 1586.40
Upside Target 1650.90
Upside Target 1665.05
Upside Target 1681.00
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1818.95
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1480.63
Downside Intraday Target 1452.02
Upside Intraday Target 1562.13
Upside Intraday Target 1615.02
Upside Intraday Target 1533.52

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 1509.25 1530.40 1586.40 1504.90 0.294 times
06 Fri May 2022 1543.45 1551.00 1589.25 1530.50 3.392 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 1509.25 1551.00 1589.25 1504.90 0.861 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 17, 32, 31 Sell
MACD -110, -110Sell
Stochastics 20Sell
CCI -149Sell
RSI 49Sell
OBV -7673121Sell
VWAP 1543Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1542.88 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme