(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets
Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Infosys is 702833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 1585.25 | 1558.45 | 1589.25 | 1557.55 | 0.45 times |
| 04 Wed May 2022 | 1535.95 | 1545.00 | 1569.95 | 1530.50 | 5.614 times |
| 02 Mon May 2022 | 1541.25 | 1551.00 | 1552.25 | 1530.60 | 0.631 times |
| 29 Fri Apr 2022 | 1567.90 | 1591.65 | 1597.40 | 1561.10 | 0.304 times |
| 28 Thu Apr 2022 | 1583.30 | 1567.70 | 1601.40 | 1557.90 | 0.464 times |
| 27 Wed Apr 2022 | 1553.20 | 1579.40 | 1579.40 | 1550.50 | 0.213 times |
| 26 Tue Apr 2022 | 1579.75 | 1574.20 | 1592.00 | 1567.00 | 0.491 times |
| 25 Mon Apr 2022 | 1561.45 | 1575.70 | 1575.70 | 1554.10 | 0.641 times |
| 22 Fri Apr 2022 | 1585.70 | 1617.00 | 1617.00 | 1583.00 | 0.323 times |
| 21 Thu Apr 2022 | 1618.50 | 1595.05 | 1626.60 | 1589.20 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1543.2 as stoploss in an intra day buy trade for a target of 1652.92. However, stock will show a bearish move below 1543.2.
Share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Target | 1530.50 |
| Upside Target | 1589.25 |
| Upside Target | 1650.90 |
| Upside Target | 1727.50 |
| Upside Target | 1792.95 |
| Upside Target | 1807.80 |
| Upside Target | 1818.95 |
| Upside Target | 1895.20 |
| Upside Target | 1909.95 |
| Upside Target | 1924.00 |
| Upside Target | 1953.70 |
Intraday share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Intraday Target | 1547.42 |
| Downside Intraday Target | 1509.58 |
| Upside Intraday Target | 1606.17 |
| Upside Intraday Target | 1627.08 |
| Downside Intraday Target | 1568.33 |
Weekly technical analysis of Infosys (Infosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 1585.25 | 1551.00 | 1589.25 | 1530.50 | 3.17 times |
| 29 Fri Apr 2022 | 1567.90 | 1575.70 | 1601.40 | 1550.50 | 0.403 times |
| 22 Fri Apr 2022 | 1585.70 | 1608.00 | 1650.90 | 1550.40 | 3.404 times |
| 13 Wed Apr 2022 | 1748.65 | 1818.95 | 1818.95 | 1727.50 | 0.958 times |
| 08 Fri Apr 2022 | 1815.10 | 1895.20 | 1895.20 | 1807.80 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infosys (Infosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 1585.25 | 1551.00 | 1589.25 | 1530.50 | 0.622 times |
| 29 Fri Apr 2022 | 1567.90 | 1894.00 | 1909.95 | 1550.40 | 0.902 times |
| 31 Thu Mar 2022 | 1907.20 | 1710.00 | 1924.00 | 1681.00 | 1.094 times |
| 28 Mon Feb 2022 | 1717.30 | 1763.00 | 1792.95 | 1665.00 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (Infosys)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 31, 25 | Sell |
| MACD | -115, -110 | Sell |
| Stochastics | 24 | Sell |
| CCI | 17 | Buy |
| RSI | 48 | Sell |
| OBV | -7473720 | Sell |
| VWAP | 1552 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.02 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow