Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Infosys is 702833

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 1585.25 1558.45 1589.25 1557.55 0.45 times
04 Wed May 2022 1535.95 1545.00 1569.95 1530.50 5.614 times
02 Mon May 2022 1541.25 1551.00 1552.25 1530.60 0.631 times
29 Fri Apr 2022 1567.90 1591.65 1597.40 1561.10 0.304 times
28 Thu Apr 2022 1583.30 1567.70 1601.40 1557.90 0.464 times
27 Wed Apr 2022 1553.20 1579.40 1579.40 1550.50 0.213 times
26 Tue Apr 2022 1579.75 1574.20 1592.00 1567.00 0.491 times
25 Mon Apr 2022 1561.45 1575.70 1575.70 1554.10 0.641 times
22 Fri Apr 2022 1585.70 1617.00 1617.00 1583.00 0.323 times
21 Thu Apr 2022 1618.50 1595.05 1626.60 1589.20 0.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1543.2 as stoploss in an intra day buy trade for a target of 1652.92. However, stock will show a bearish move below 1543.2.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1530.50
Upside Target 1589.25
Upside Target 1650.90
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1807.80
Upside Target 1818.95
Upside Target 1895.20
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1547.42
Downside Intraday Target 1509.58
Upside Intraday Target 1606.17
Upside Intraday Target 1627.08
Downside Intraday Target 1568.33

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 1585.25 1551.00 1589.25 1530.50 3.17 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times
08 Fri Apr 2022 1815.10 1895.20 1895.20 1807.80 0.793 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 1585.25 1551.00 1589.25 1530.50 0.622 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 19, 31, 25 Sell
MACD -115, -110Sell
Stochastics 24Sell
CCI 17Buy
RSI 48Sell
OBV -7473720Sell
VWAP 1552Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.02 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme