Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Infosys is 406573

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 1535.95 1545.00 1569.95 1530.50 9.704 times
02 Mon May 2022 1541.25 1551.00 1552.25 1530.60 1.091 times
29 Fri Apr 2022 1567.90 1591.65 1597.40 1561.10 0.525 times
28 Thu Apr 2022 1583.30 1567.70 1601.40 1557.90 0.802 times
27 Wed Apr 2022 1553.20 1579.40 1579.40 1550.50 0.368 times
26 Tue Apr 2022 1579.75 1574.20 1592.00 1567.00 0.848 times
25 Mon Apr 2022 1561.45 1575.70 1575.70 1554.10 1.108 times
22 Fri Apr 2022 1585.70 1617.00 1617.00 1583.00 0.558 times
21 Thu Apr 2022 1618.50 1595.05 1626.60 1589.20 0.832 times
20 Wed Apr 2022 1587.85 1575.00 1596.00 1563.15 1.452 times

Stock of Infosys (Infosys) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1548.5, but if it comes above 1548.5, then a intra day buy could be more profitable.
If you take a sell trade below 1548.5, then use 1548.5 as stoploss and 1405.4 as target. However if you take a buy trade in stock , then use 1548.5 as stoploss and 1667.78 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1530.50
Upside Target 1601.40
Upside Target 1650.90
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1807.80
Upside Target 1818.95
Upside Target 1895.20
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1520.98
Downside Intraday Target 1506.02
Upside Intraday Target 1560.43
Upside Intraday Target 1584.92
Upside Intraday Target 1545.47

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 1535.95 1551.00 1569.95 1530.50 2.957 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times
08 Fri Apr 2022 1815.10 1895.20 1895.20 1807.80 0.793 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 1535.95 1551.00 1569.95 1530.50 0.58 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 16, 35, 37 Sell
MACD -121, -108Sell
Stochastics 11Sell
CCI -113Buy
RSI 45Sell
OBV -7979167Sell
VWAP 1554Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1553.54 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme