Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Infosys is 515487

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 1567.90 1591.65 1597.40 1561.10 0.414 times
28 Thu Apr 2022 1583.30 1567.70 1601.40 1557.90 0.632 times
27 Wed Apr 2022 1553.20 1579.40 1579.40 1550.50 0.29 times
26 Tue Apr 2022 1579.75 1574.20 1592.00 1567.00 0.669 times
25 Mon Apr 2022 1561.45 1575.70 1575.70 1554.10 0.874 times
22 Fri Apr 2022 1585.70 1617.00 1617.00 1583.00 0.44 times
21 Thu Apr 2022 1618.50 1595.05 1626.60 1589.20 0.656 times
20 Wed Apr 2022 1587.85 1575.00 1596.00 1563.15 1.145 times
19 Tue Apr 2022 1563.95 1644.00 1644.00 1550.40 1.907 times
18 Mon Apr 2022 1621.45 1608.00 1650.90 1592.05 2.997 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1574.7, but if it comes above 1574.7, then a intra day buy could be more profitable.
If you take a sell trade below 1574.7, then use 1574.7 as stoploss and 1419 as target. However if you take a buy trade in stock , then use 1574.7 as stoploss and 1704.4 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1550.40
Upside Target 1601.40
Upside Target 1650.90
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1853.00
Upside Target 1895.20
Upside Target 1909.95
Upside Target 1913.00
Upside Target 1918.50
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1545.13
Downside Intraday Target 1522.37
Upside Intraday Target 1596.03
Upside Intraday Target 1624.17
Upside Intraday Target 1573.27

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times
08 Fri Apr 2022 1815.10 1895.20 1895.20 1807.80 0.793 times
01 Fri Apr 2022 1902.35 1873.80 1918.50 1853.00 1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times
31 Mon Jan 2022 1736.70 1890.00 1953.70 1665.05 1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 41 Sell
MACD -116, -99Sell
Stochastics 12Sell
CCI -48Sell
RSI 42Sell
OBV -3143550Sell
VWAP 1590Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.31 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme