Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Infosys is 513813

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 1561.45 1575.70 1575.70 1554.10 0.876 times
22 Fri Apr 2022 1585.70 1617.00 1617.00 1583.00 0.441 times
21 Thu Apr 2022 1618.50 1595.05 1626.60 1589.20 0.658 times
20 Wed Apr 2022 1587.85 1575.00 1596.00 1563.15 1.149 times
19 Tue Apr 2022 1563.95 1644.00 1644.00 1550.40 1.913 times
18 Mon Apr 2022 1621.45 1608.00 1650.90 1592.05 3.007 times
13 Wed Apr 2022 1748.65 1759.45 1759.45 1732.25 0.392 times
12 Tue Apr 2022 1741.45 1759.00 1759.00 1727.50 0.632 times
11 Mon Apr 2022 1766.65 1818.95 1818.95 1763.00 1.083 times
08 Fri Apr 2022 1815.10 1823.70 1838.00 1808.40 0.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1641.2, but if it comes above 1641.2, then a intra day buy could be more profitable.
If you take a sell trade below 1641.2, then use 1641.2 as stoploss and 1489.1 as target. However if you take a buy trade in stock , then use 1641.2 as stoploss and 1767.86 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1550.40
Upside Target 1650.90
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1818.95
Upside Target 1853.00
Upside Target 1895.20
Upside Target 1909.95
Upside Target 1913.00
Upside Target 1918.50
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1551.8
Downside Intraday Target 1542.15
Upside Intraday Target 1573.4
Upside Intraday Target 1585.35
Upside Intraday Target 1563.75

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 1561.45 1575.70 1575.70 1554.10 0.122 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times
08 Fri Apr 2022 1815.10 1895.20 1895.20 1807.80 0.793 times
01 Fri Apr 2022 1902.35 1873.80 1918.50 1853.00 1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 1561.45 1894.00 1909.95 1550.40 0.779 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times
31 Mon Jan 2022 1736.70 1890.00 1953.70 1665.05 1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 11, 45, 62 Sell
MACD -104, -67Sell
Stochastics 13Sell
CCI -78Sell
RSI 40Sell
OBV -3513646Sell
VWAP 1634Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.27 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme