Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Infosys is 473899

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 1587.85 1575.00 1596.00 1563.15 1.246 times
19 Tue Apr 2022 1563.95 1644.00 1644.00 1550.40 2.074 times
18 Mon Apr 2022 1621.45 1608.00 1650.90 1592.05 3.26 times
13 Wed Apr 2022 1748.65 1759.45 1759.45 1732.25 0.425 times
12 Tue Apr 2022 1741.45 1759.00 1759.00 1727.50 0.685 times
11 Mon Apr 2022 1766.65 1818.95 1818.95 1763.00 1.174 times
08 Fri Apr 2022 1815.10 1823.70 1838.00 1808.40 0.397 times
07 Thu Apr 2022 1811.50 1825.00 1828.00 1807.80 0.39 times
06 Wed Apr 2022 1828.45 1853.10 1856.95 1822.10 0.57 times
05 Tue Apr 2022 1861.10 1886.00 1889.75 1857.20 0.401 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1579.4, for a target of 1706.2 or 1811.88

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1550.40
Upside Target 1650.90
Upside Target 1727.50
Upside Target 1792.95
Upside Target 1853.00
Upside Target 1895.20
Upside Target 1900.00
Upside Target 1909.95
Upside Target 1913.00
Upside Target 1918.50
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1541.87
Downside Intraday Target 1495.88
Upside Intraday Target 1642.37
Upside Intraday Target 1696.88
Upside Intraday Target 1596.38

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 1587.85 1608.00 1650.90 1550.40 2.882 times
13 Wed Apr 2022 1748.65 1818.95 1818.95 1727.50 0.958 times
08 Fri Apr 2022 1815.10 1895.20 1895.20 1807.80 0.793 times
01 Fri Apr 2022 1902.35 1873.80 1918.50 1853.00 1.442 times
25 Fri Mar 2022 1876.40 1876.00 1900.00 1840.00 0.785 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 1587.85 1894.00 1909.95 1550.40 0.658 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times
31 Mon Jan 2022 1736.70 1890.00 1953.70 1665.05 1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 7, 47, 75 Sell
MACD -76, -27Sell
Stochastics 8Sell
CCI -122Sell
RSI 38Sell
OBV -3554116Sell
VWAP 1670Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.53 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme