Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Infosys is 187345

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 1722.45 1700.00 1725.85 1698.65 1.157 times
24 Wed Nov 2021 1697.50 1740.00 1740.05 1689.00 1.322 times
23 Tue Nov 2021 1732.25 1738.50 1747.05 1710.75 0.553 times
22 Mon Nov 2021 1758.50 1781.00 1785.00 1751.00 2.326 times
18 Thu Nov 2021 1780.70 1782.00 1789.30 1759.05 1.379 times
17 Wed Nov 2021 1788.05 1792.30 1802.00 1781.10 0.284 times
16 Tue Nov 2021 1790.60 1787.00 1808.65 1777.25 0.593 times
15 Mon Nov 2021 1785.55 1780.90 1800.00 1776.00 1.882 times
12 Fri Nov 2021 1780.00 1747.00 1782.40 1738.30 1.072 times
11 Thu Nov 2021 1732.55 1735.00 1740.00 1710.00 0.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 1699.9 or till 1657.9. Use a stoploss of 1734.88 and if the stock hits stoploss, then it can shoot up till 1769.88

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1535.00
Downside Target 1620.00
Downside Target 1658.00
Upside Target 1755.60
Upside Target 1759.05
Upside Target 1782.40
Upside Target 1785.00
Upside Target 1787.50
Upside Target 1808.65
Upside Target 1848.25

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1679.3
Downside Intraday Target 1636.15
Upside Intraday Target 1775.3
Upside Intraday Target 1828.15
Upside Intraday Target 1732.15

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 1722.45 1781.00 1785.00 1689.00 1.295 times
18 Thu Nov 2021 1780.70 1780.90 1808.65 1759.05 1.116 times
12 Fri Nov 2021 1780.00 1727.00 1782.40 1703.10 2.16 times
04 Thu Nov 2021 1709.40 1674.20 1717.45 1674.20 0.529 times
29 Fri Oct 2021 1668.60 1724.45 1733.80 1661.25 0.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 1722.45 1674.20 1808.65 1674.20 0.263 times
29 Fri Oct 2021 1668.60 1668.00 1848.25 1661.25 1.592 times
30 Thu Sep 2021 1675.40 1712.00 1787.50 1658.00 0.798 times
31 Tue Aug 2021 1704.15 1620.00 1755.60 1620.00 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 26 Sell
MACD 14, 23Sell
Stochastics 19Sell
CCI -95Buy
RSI 53Buy
OBV -39414Sell
VWAP 1757Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1757.35 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme