Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Infosys is 190545

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 1732.25 1738.50 1747.05 1710.75 0.544 times
22 Mon Nov 2021 1758.50 1781.00 1785.00 1751.00 2.287 times
18 Thu Nov 2021 1780.70 1782.00 1789.30 1759.05 1.356 times
17 Wed Nov 2021 1788.05 1792.30 1802.00 1781.10 0.279 times
16 Tue Nov 2021 1790.60 1787.00 1808.65 1777.25 0.583 times
15 Mon Nov 2021 1785.55 1780.90 1800.00 1776.00 1.851 times
12 Fri Nov 2021 1780.00 1747.00 1782.40 1738.30 1.054 times
11 Thu Nov 2021 1732.55 1735.00 1740.00 1710.00 0.291 times
10 Wed Nov 2021 1738.20 1734.70 1750.90 1723.25 0.29 times
09 Tue Nov 2021 1742.40 1737.00 1749.80 1726.15 1.033 times

My analysis of stock is bearish for shortterm, and stock might move down till 1699.4 or till 1657.3. Use a stoploss of 1734.47 and if the stock hits stoploss, then it can shoot up till 1769.56

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1535.00
Downside Target 1620.00
Downside Target 1658.00
Upside Target 1755.60
Upside Target 1759.05
Upside Target 1782.40
Upside Target 1785.00
Upside Target 1787.50
Upside Target 1808.65
Upside Target 1848.25

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1700.33
Downside Intraday Target 1668.42
Upside Intraday Target 1774.58
Upside Intraday Target 1816.92
Upside Intraday Target 1742.67

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 1732.25 1781.00 1785.00 1710.75 0.696 times
18 Thu Nov 2021 1780.70 1780.90 1808.65 1759.05 1.116 times
12 Fri Nov 2021 1780.00 1727.00 1782.40 1703.10 2.16 times
04 Thu Nov 2021 1709.40 1674.20 1717.45 1674.20 0.529 times
29 Fri Oct 2021 1668.60 1724.45 1733.80 1661.25 0.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 1732.25 1674.20 1808.65 1674.20 0.219 times
29 Fri Oct 2021 1668.60 1668.00 1848.25 1661.25 1.592 times
30 Thu Sep 2021 1675.40 1712.00 1787.50 1658.00 0.798 times
31 Tue Aug 2021 1704.15 1620.00 1755.60 1620.00 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 21, 29, 16 Sell
MACD 27, 28Sell
Stochastics 50None
CCI -94Sell
RSI 55Buy
OBV -285877Sell
VWAP 1767Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.43 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme