Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Infosys is 131619

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 1780.70 1782.00 1789.30 1759.05 1.963 times
17 Wed Nov 2021 1788.05 1792.30 1802.00 1781.10 0.404 times
16 Tue Nov 2021 1790.60 1787.00 1808.65 1777.25 0.844 times
15 Mon Nov 2021 1785.55 1780.90 1800.00 1776.00 2.679 times
12 Fri Nov 2021 1780.00 1747.00 1782.40 1738.30 1.525 times
11 Thu Nov 2021 1732.55 1735.00 1740.00 1710.00 0.421 times
10 Wed Nov 2021 1738.20 1734.70 1750.90 1723.25 0.42 times
09 Tue Nov 2021 1742.40 1737.00 1749.80 1726.15 1.496 times
08 Mon Nov 2021 1737.65 1727.00 1740.00 1703.10 1.415 times
04 Thu Nov 2021 1709.40 1715.85 1715.85 1705.00 0.369 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1768.7, but if it comes below 1768.7, then a intra day sell could be more profitable.
If you take a sell trade below 1768.7, then use 1768.7 as stoploss and 1733.6 as target. However if you take a buy trade in stock , then use 1768.7 as stoploss and 1810.8 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1535.00
Downside Target 1620.00
Downside Target 1658.00
Downside Target 1755.60
Downside Target 1759.05
Upside Target 1782.40
Upside Target 1787.50
Upside Target 1808.65
Upside Target 1848.25

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1756.95
Downside Intraday Target 1733.2
Upside Intraday Target 1806.55
Upside Intraday Target 1832.4
Upside Intraday Target 1782.8

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 1780.70 1780.90 1808.65 1759.05 1.116 times
12 Fri Nov 2021 1780.00 1727.00 1782.40 1703.10 2.16 times
04 Thu Nov 2021 1709.40 1674.20 1717.45 1674.20 0.529 times
29 Fri Oct 2021 1668.60 1724.45 1733.80 1661.25 0.134 times
22 Fri Oct 2021 1719.55 1734.20 1848.25 1707.10 1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 1780.70 1674.20 1808.65 1674.20 0.168 times
29 Fri Oct 2021 1668.60 1668.00 1848.25 1661.25 1.592 times
30 Thu Sep 2021 1675.40 1712.00 1787.50 1658.00 0.798 times
31 Tue Aug 2021 1704.15 1620.00 1755.60 1620.00 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 17 Buy
MACD 35, 26Buy
Stochastics 80Buy
CCI 51Sell
RSI 59Buy
OBV -3577153Sell
VWAP 1767Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.88 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme