Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Infosys is 134205

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 1788.05 1792.30 1802.00 1781.10 0.396 times
16 Tue Nov 2021 1790.60 1787.00 1808.65 1777.25 0.828 times
15 Mon Nov 2021 1785.55 1780.90 1800.00 1776.00 2.627 times
12 Fri Nov 2021 1780.00 1747.00 1782.40 1738.30 1.496 times
11 Thu Nov 2021 1732.55 1735.00 1740.00 1710.00 0.412 times
10 Wed Nov 2021 1738.20 1734.70 1750.90 1723.25 0.412 times
09 Tue Nov 2021 1742.40 1737.00 1749.80 1726.15 1.467 times
08 Mon Nov 2021 1737.65 1727.00 1740.00 1703.10 1.388 times
04 Thu Nov 2021 1709.40 1715.85 1715.85 1705.00 0.362 times
03 Wed Nov 2021 1702.60 1708.00 1717.45 1699.60 0.418 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1771.2, but if it comes below 1771.2, then a intra day sell could be more profitable.
If you take a sell trade below 1771.2, then use 1771.2 as stoploss and 1734.59 as target. However if you take a buy trade in stock , then use 1771.2 as stoploss and 1815.2 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1535.00
Downside Target 1620.00
Downside Target 1658.00
Downside Target 1755.60
Downside Target 1776.00
Downside Target 1782.40
Downside Target 1787.50
Upside Target 1808.65
Upside Target 1848.25

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1773.15
Downside Intraday Target 1758.25
Upside Intraday Target 1805.8
Upside Intraday Target 1823.55
Upside Intraday Target 1790.9

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 1788.05 1780.90 1808.65 1776.00 0.744 times
12 Fri Nov 2021 1780.00 1727.00 1782.40 1703.10 2.16 times
04 Thu Nov 2021 1709.40 1674.20 1717.45 1674.20 0.529 times
29 Fri Oct 2021 1668.60 1724.45 1733.80 1661.25 0.134 times
22 Fri Oct 2021 1719.55 1734.20 1848.25 1707.10 1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 1788.05 1674.20 1808.65 1674.20 0.144 times
29 Fri Oct 2021 1668.60 1668.00 1848.25 1661.25 1.592 times
30 Thu Sep 2021 1675.40 1712.00 1787.50 1658.00 0.798 times
31 Tue Aug 2021 1704.15 1620.00 1755.60 1620.00 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 37 Buy
MACD 34, 23Buy
Stochastics 85Buy
CCI 98Sell
RSI 57Buy
OBV -3072474Sell
VWAP 1761Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1761.43 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme