Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

10 day averaged volume of Infosys is 421164

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 1460.85 1450.00 1467.00 1437.30 1.136 times
26 Thu May 2022 1423.80 1410.00 1430.00 1407.00 1.43 times
25 Wed May 2022 1411.45 1434.00 1442.85 1399.50 1.216 times
24 Tue May 2022 1441.20 1470.00 1470.00 1435.30 0.814 times
23 Mon May 2022 1468.70 1458.50 1487.85 1450.05 0.588 times
20 Fri May 2022 1455.50 1452.00 1466.90 1447.00 1.041 times
19 Thu May 2022 1427.20 1480.00 1481.00 1417.70 2.194 times
18 Wed May 2022 1509.70 1524.00 1549.80 1505.20 0.479 times
17 Tue May 2022 1518.65 1494.80 1524.80 1480.25 1.218 times
16 Mon May 2022 1489.25 1506.15 1512.75 1478.65 0.362 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1450.8 as stoploss in an intra day buy trade for a target of 1502.19. However, stock will show a bearish move below 1450.8.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1399.50
Upside Target 1487.85
Upside Target 1530.50
Upside Target 1586.40
Upside Target 1601.40
Upside Target 1665.00
Upside Target 1665.05
Upside Target 1681.00
Upside Target 1792.95
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1410.95
Downside Intraday Target 1361.05
Upside Intraday Target 1499.3
Upside Intraday Target 1537.75
Downside Intraday Target 1449.4

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 1460.85 1458.50 1487.85 1399.50 0.979 times
20 Fri May 2022 1455.50 1506.15 1549.80 1417.70 1.269 times
13 Fri May 2022 1503.35 1530.40 1586.40 1498.30 0.349 times
06 Fri May 2022 1543.45 1551.00 1589.25 1530.50 3.392 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 1460.85 1551.00 1589.25 1399.50 1.48 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 22, 33, 21 Sell
MACD -116, -117Buy
Stochastics 22Sell
CCI -20Buy
RSI 47Sell
OBV -5042577Sell
VWAP 1451Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.33 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme