Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

10 day averaged volume of Infosys is 326924

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 1427.20 1480.00 1481.00 1417.70 2.826 times
18 Wed May 2022 1509.70 1524.00 1549.80 1505.20 0.617 times
17 Tue May 2022 1518.65 1494.80 1524.80 1480.25 1.569 times
16 Mon May 2022 1489.25 1506.15 1512.75 1478.65 0.466 times
13 Fri May 2022 1503.35 1520.00 1529.00 1498.30 0.848 times
12 Thu May 2022 1509.25 1515.00 1527.20 1504.90 1.098 times
11 Wed May 2022 1527.20 1553.00 1553.00 1511.55 1.283 times
10 Tue May 2022 1553.60 1561.00 1569.95 1546.25 0.834 times
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 1.31 times
06 Fri May 2022 1543.45 1543.00 1556.55 1535.10 1.008 times

Stock of Infosys (Infosys) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1450.9, for a target of 1501.2 or 1543.21

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1417.70
Upside Target 1498.30
Upside Target 1530.50
Upside Target 1586.40
Upside Target 1650.90
Upside Target 1665.00
Upside Target 1665.05
Upside Target 1681.00
Upside Target 1792.95
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1380
Downside Intraday Target 1332.8
Upside Intraday Target 1512.1
Upside Intraday Target 1597
Upside Intraday Target 1464.9

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 1427.20 1506.15 1549.80 1417.70 1.019 times
13 Fri May 2022 1503.35 1530.40 1586.40 1498.30 0.349 times
06 Fri May 2022 1543.45 1551.00 1589.25 1530.50 3.392 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 1427.20 1551.00 1589.25 1417.70 1.134 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 16, 40, 43 Sell
MACD -116, -111Sell
Stochastics 23Sell
CCI -206Sell
RSI 48Sell
OBV -5508058Sell
VWAP 1504Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.46 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme