Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Infosys is 231961

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1677.35 1712.00 1713.00 1673.05 0.83 times
31 Tue Aug 2021 1704.15 1700.10 1714.75 1686.10 3.365 times
30 Mon Aug 2021 1697.85 1704.80 1718.80 1690.35 0.66 times
27 Fri Aug 2021 1708.45 1722.00 1728.40 1705.00 0.478 times
26 Thu Aug 2021 1726.95 1736.00 1746.00 1720.00 0.601 times
25 Wed Aug 2021 1737.20 1715.20 1746.35 1715.20 0.516 times
24 Tue Aug 2021 1720.75 1748.00 1755.60 1712.50 0.981 times
23 Mon Aug 2021 1739.20 1733.05 1752.80 1731.75 0.634 times
20 Fri Aug 2021 1732.15 1724.95 1745.00 1719.50 0.54 times
18 Wed Aug 2021 1733.35 1735.00 1755.00 1727.00 0.772 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1669.6 as stoploss in an intra day buy trade for a target of 1699.89. However, stock will show a bearish move below 1669.6.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1311.80
Downside Target 1362.20
Downside Target 1415.50
Downside Target 1535.00
Downside Target 1590.85
Upside Target 1705.00
Upside Target 1713.00
Upside Target 1718.80
Upside Target 1722.00
Upside Target 1755.00
Upside Target 1755.60

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1660.67
Downside Intraday Target 1643.98
Upside Intraday Target 1706.42
Upside Intraday Target 1735.48
Upside Intraday Target 1689.73

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1677.35 1704.80 1718.80 1673.05 1.513 times
27 Fri Aug 2021 1708.45 1733.05 1755.60 1705.00 0.894 times
20 Fri Aug 2021 1732.15 1711.60 1755.00 1687.90 0.165 times
13 Fri Aug 2021 1712.50 1656.40 1722.00 1646.50 6.33 times
06 Fri Aug 2021 1650.35 1620.00 1680.00 1620.00 1.097 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1677.35 1712.00 1713.00 1673.05 0.023 times
31 Tue Aug 2021 1704.15 1620.00 1755.60 1620.00 0.993 times
30 Fri Jul 2021 1610.25 1582.00 1623.45 1535.00 0.716 times
30 Wed Jun 2021 1581.25 1400.00 1590.85 1362.20 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 11 Sell
MACD 60, 73Sell
Stochastics 15Sell
CCI -141Sell
RSI 54Buy
OBV 4910510Sell
VWAP 1713Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.96 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme