Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Infosys is 181941

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 1708.45 1722.00 1728.40 1705.00 0.609 times
26 Thu Aug 2021 1726.95 1736.00 1746.00 1720.00 0.766 times
25 Wed Aug 2021 1737.20 1715.20 1746.35 1715.20 0.658 times
24 Tue Aug 2021 1720.75 1748.00 1755.60 1712.50 1.25 times
23 Mon Aug 2021 1739.20 1733.05 1752.80 1731.75 0.808 times
20 Fri Aug 2021 1732.15 1724.95 1745.00 1719.50 0.689 times
18 Wed Aug 2021 1733.35 1735.00 1755.00 1727.00 0.984 times
17 Tue Aug 2021 1741.45 1704.40 1748.45 1687.90 1.853 times
16 Mon Aug 2021 1704.75 1711.60 1720.00 1690.30 1.051 times
13 Fri Aug 2021 1712.50 1699.00 1722.00 1691.45 1.36 times

My analysis of stock is bullish for shortterm, and stock might move up till 1730.1 or till 1777.3. Use a stoploss of 1690.71 and if this stock hits its stoploss, then it can fall down till 1651.37

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1311.80
Downside Target 1362.20
Downside Target 1415.50
Downside Target 1480.00
Downside Target 1535.00
Downside Target 1585.70
Downside Target 1680.00
Downside Target 1687.90
Downside Target 1705.00
Upside Target 1722.00
Upside Target 1755.00
Upside Target 1755.60

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1690.43
Downside Intraday Target 1672.42
Upside Intraday Target 1741.03
Upside Intraday Target 1773.62
Upside Intraday Target 1723.02

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 1708.45 1733.05 1755.60 1705.00 0.894 times
20 Fri Aug 2021 1732.15 1711.60 1755.00 1687.90 0.165 times
13 Fri Aug 2021 1712.50 1656.40 1722.00 1646.50 6.33 times
06 Fri Aug 2021 1650.35 1620.00 1680.00 1620.00 1.097 times
30 Fri Jul 2021 1610.25 1590.45 1623.45 1585.70 0.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 1708.45 1620.00 1755.60 1620.00 0.882 times
30 Fri Jul 2021 1610.25 1582.00 1623.45 1535.00 0.716 times
30 Wed Jun 2021 1581.25 1400.00 1590.85 1362.20 1.213 times
31 Mon May 2021 1393.65 1342.00 1415.50 1311.80 0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 24 Buy
MACD 78, 83Sell
Stochastics 58None
CCI -80Sell
RSI 60Buy
OBV 4624145Sell
VWAP 1726Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1726.09 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme