Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Infosys is 597947

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 1732.15 1724.95 1745.00 1719.50 0.21 times
18 Wed Aug 2021 1733.35 1735.00 1755.00 1727.00 0.299 times
17 Tue Aug 2021 1741.45 1704.40 1748.45 1687.90 0.564 times
16 Mon Aug 2021 1704.75 1711.60 1720.00 1690.30 0.32 times
13 Fri Aug 2021 1712.50 1699.00 1722.00 1691.45 0.414 times
12 Thu Aug 2021 1690.50 1678.00 1696.20 1674.55 0.177 times
11 Wed Aug 2021 1677.45 1676.35 1684.00 1668.30 0.16 times
10 Tue Aug 2021 1676.35 1670.00 1680.00 1661.80 0.178 times
09 Mon Aug 2021 1663.00 1656.40 1667.40 1646.50 7.535 times
06 Fri Aug 2021 1650.35 1660.10 1660.75 1644.10 0.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1706.5, but if it comes below 1706.5, then a intra day sell could be more profitable.
If you take a sell trade below 1706.5, then use 1706.5 as stoploss and 1660.04 as target. However if you take a buy trade in stock , then use 1706.5 as stoploss and 1762.3 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1311.80
Downside Target 1362.20
Downside Target 1415.50
Downside Target 1480.00
Downside Target 1535.00
Downside Target 1585.70
Downside Target 1623.45
Downside Target 1646.50
Downside Target 1680.00
Downside Target 1687.90
Downside Target 1722.00
Upside Target 1755.00

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1695.03
Downside Intraday Target 1657.92
Upside Intraday Target 1762.13
Upside Intraday Target 1792.12
Downside Intraday Target 1725.02

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 1732.15 1711.60 1755.00 1687.90 0.165 times
13 Fri Aug 2021 1712.50 1656.40 1722.00 1646.50 6.33 times
06 Fri Aug 2021 1650.35 1620.00 1680.00 1620.00 1.097 times
30 Fri Jul 2021 1610.25 1590.45 1623.45 1585.70 0.237 times
23 Fri Jul 2021 1590.35 1551.00 1598.70 1537.40 1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 1732.15 1620.00 1755.00 1620.00 0.794 times
30 Fri Jul 2021 1610.25 1582.00 1623.45 1535.00 0.716 times
30 Wed Jun 2021 1581.25 1400.00 1590.85 1362.20 1.213 times
31 Mon May 2021 1393.65 1342.00 1415.50 1311.80 0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 36, 6, 72 Buy
MACD 89, 83Buy
Stochastics 84Buy
CCI 92Sell
RSI 66Buy
OBV 6187837Sell
VWAP 1675Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.06 and Infosys (Infosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme