Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

10 day averaged volume of Infosys is 694351

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 1518.65 1494.80 1524.80 1480.25 0.739 times
16 Mon May 2022 1489.25 1506.15 1512.75 1478.65 0.219 times
13 Fri May 2022 1503.35 1520.00 1529.00 1498.30 0.399 times
12 Thu May 2022 1509.25 1515.00 1527.20 1504.90 0.517 times
11 Wed May 2022 1527.20 1553.00 1553.00 1511.55 0.604 times
10 Tue May 2022 1553.60 1561.00 1569.95 1546.25 0.393 times
09 Mon May 2022 1570.20 1530.40 1586.40 1522.40 0.617 times
06 Fri May 2022 1543.45 1543.00 1556.55 1535.10 0.475 times
05 Thu May 2022 1585.25 1558.45 1589.25 1557.55 0.455 times
04 Wed May 2022 1535.95 1545.00 1569.95 1530.50 5.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1521.7, but if it comes above 1521.7, then a intra day buy could be more profitable.
If you take a sell trade below 1521.7, then use 1521.7 as stoploss and 1483.1 as target. However if you take a buy trade in stock , then use 1521.7 as stoploss and 1553.95 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1478.65
Upside Target 1586.40
Upside Target 1601.40
Upside Target 1650.90
Upside Target 1665.00
Upside Target 1665.05
Upside Target 1681.00
Upside Target 1792.95
Upside Target 1909.95
Upside Target 1924.00
Upside Target 1953.70

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1489.93
Downside Intraday Target 1461.22
Upside Intraday Target 1536.08
Upside Intraday Target 1553.52
Downside Intraday Target 1507.37

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 1518.65 1506.15 1524.80 1478.65 0.379 times
13 Fri May 2022 1503.35 1530.40 1586.40 1498.30 0.349 times
06 Fri May 2022 1543.45 1551.00 1589.25 1530.50 3.392 times
29 Fri Apr 2022 1567.90 1575.70 1601.40 1550.50 0.403 times
22 Fri Apr 2022 1585.70 1608.00 1650.90 1550.40 3.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 1518.65 1551.00 1589.25 1478.65 0.985 times
29 Fri Apr 2022 1567.90 1894.00 1909.95 1550.40 0.902 times
31 Thu Mar 2022 1907.20 1710.00 1924.00 1681.00 1.094 times
28 Mon Feb 2022 1717.30 1763.00 1792.95 1665.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 31 Sell
MACD -110, -111Buy
Stochastics 17Sell
CCI -76Buy
RSI 52Buy
OBV -6910146Sell
VWAP 1536Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.84 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme