Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

10 day averaged volume of Infosys is 136596

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 1568.85 1625.00 1629.90 1562.00 2.236 times
08 Thu Dec 2022 1619.95 1605.05 1623.10 1598.40 0.976 times
07 Wed Dec 2022 1605.05 1612.95 1623.90 1597.25 0.72 times
06 Tue Dec 2022 1612.85 1621.00 1625.00 1607.50 1.156 times
05 Mon Dec 2022 1640.50 1634.50 1644.50 1623.00 0.911 times
02 Fri Dec 2022 1638.55 1652.20 1661.00 1634.10 1.071 times
01 Thu Dec 2022 1657.60 1652.00 1672.45 1652.00 0.906 times
30 Wed Nov 2022 1632.40 1620.00 1645.00 1613.70 0.852 times
29 Tue Nov 2022 1628.30 1618.90 1638.40 1615.00 0.451 times
28 Mon Nov 2022 1623.25 1628.00 1653.00 1619.85 0.597 times

Stock of Infosys (Infosys) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1584.1, but if it comes above 1584.1, then a intra day buy could be more profitable.
If you take a sell trade below 1584.1, then use 1584.1 as stoploss and 1553.9 as target. However if you take a buy trade in stock , then use 1584.1 as stoploss and 1609.19 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1355.50
Downside Target 1387.00
Downside Target 1450.00
Downside Target 1482.00
Downside Target 1546.20
Upside Target 1608.75
Upside Target 1613.70
Upside Target 1631.00
Upside Target 1643.90
Upside Target 1644.50
Upside Target 1653.00
Upside Target 1672.45

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1539.07
Downside Intraday Target 1509.28
Upside Intraday Target 1621.57
Upside Intraday Target 1674.28
Upside Intraday Target 1591.78

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 1568.85 1634.50 1644.50 1562.00 1.548 times
02 Fri Dec 2022 1638.55 1628.00 1672.45 1613.70 0.45 times
25 Fri Nov 2022 1630.75 1589.50 1643.90 1562.10 0.208 times
18 Fri Nov 2022 1592.90 1572.00 1608.75 1560.05 5.226 times
11 Fri Nov 2022 1570.05 1515.00 1573.00 1482.00 1.296 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 1568.85 1652.00 1672.45 1562.00 0.122 times
30 Wed Nov 2022 1632.40 1550.00 1653.00 1482.00 0.784 times
31 Mon Oct 2022 1537.90 1411.00 1546.20 1387.00 1.136 times
30 Fri Sep 2022 1413.10 1465.00 1553.00 1355.50 1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 24 Sell
MACD 42, 53Sell
Stochastics 20Sell
CCI -166Sell
RSI 46Sell
OBV 6885600Sell
VWAP 1615Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.48 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme