Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

10 day averaged volume of Infosys is 203483

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1690.45 1705.45 1718.10 1683.00 2.215 times
25 Thu Nov 2021 1722.45 1700.00 1725.85 1698.65 1.065 times
24 Wed Nov 2021 1697.50 1740.00 1740.05 1689.00 1.217 times
23 Tue Nov 2021 1732.25 1738.50 1747.05 1710.75 0.509 times
22 Mon Nov 2021 1758.50 1781.00 1785.00 1751.00 2.141 times
18 Thu Nov 2021 1780.70 1782.00 1789.30 1759.05 1.269 times
17 Wed Nov 2021 1788.05 1792.30 1802.00 1781.10 0.261 times
16 Tue Nov 2021 1790.60 1787.00 1808.65 1777.25 0.546 times
15 Mon Nov 2021 1785.55 1780.90 1800.00 1776.00 1.733 times
12 Fri Nov 2021 1780.00 1747.00 1782.40 1738.30 0.987 times

Stock of Infosys (Infosys) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1696.7, but if it comes above 1696.7, then a intra day buy could be more profitable.
If you take a sell trade below 1696.7, then use 1696.7 as stoploss and 1653.1 as target. However if you take a buy trade in stock , then use 1696.7 as stoploss and 1732.96 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1535.00
Downside Target 1620.00
Downside Target 1658.00
Upside Target 1755.60
Upside Target 1759.05
Upside Target 1782.40
Upside Target 1785.00
Upside Target 1787.50
Upside Target 1808.65
Upside Target 1848.25

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1653.97
Downside Intraday Target 1617.48
Upside Intraday Target 1755.97
Upside Intraday Target 1821.48
Upside Intraday Target 1719.48

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1690.45 1781.00 1785.00 1683.00 1.876 times
18 Thu Nov 2021 1780.70 1780.90 1808.65 1759.05 1.116 times
12 Fri Nov 2021 1780.00 1727.00 1782.40 1703.10 2.16 times
04 Thu Nov 2021 1709.40 1674.20 1717.45 1674.20 0.529 times
29 Fri Oct 2021 1668.60 1724.45 1733.80 1661.25 0.134 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1690.45 1674.20 1808.65 1674.20 0.305 times
29 Fri Oct 2021 1668.60 1668.00 1848.25 1661.25 1.592 times
30 Thu Sep 2021 1675.40 1712.00 1787.50 1658.00 0.798 times
31 Tue Aug 2021 1704.15 1620.00 1755.60 1620.00 0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 34 Sell
MACD 7, 19Sell
Stochastics 14Sell
CCI -116Sell
RSI 51Buy
OBV -362572Sell
VWAP 1746Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1745.5 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme