Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 4698

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 808.55 816.00 819.55 802.30 0.907 times
17 Tue Jun 2025 815.55 823.00 831.95 811.05 1.211 times
16 Mon Jun 2025 822.55 836.05 836.10 811.30 0.317 times
13 Fri Jun 2025 829.70 827.10 832.95 813.05 0.705 times
12 Thu Jun 2025 832.45 865.95 866.00 827.00 0.805 times
11 Wed Jun 2025 863.10 862.35 875.00 855.00 0.424 times
10 Tue Jun 2025 863.40 867.70 875.70 858.40 0.666 times
09 Mon Jun 2025 867.00 864.95 870.70 844.55 3.1 times
06 Fri Jun 2025 854.50 841.25 862.15 841.25 1.204 times
05 Thu Jun 2025 857.25 840.10 860.00 840.10 1.236 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 808.5, for a target of 830.7 or 849.27

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 600.00
Downside Target 625.10
Downside Target 722.45
Downside Target 758.85
Downside Target 786.60
Downside Target 802.30
Upside Target 842.95
Upside Target 868.90
Upside Target 875.70
Upside Target 887.95
Upside Target 897.35

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 795.2
Downside Intraday Target 781.85
Upside Intraday Target 829
Upside Intraday Target 849.45
Upside Intraday Target 815.65

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 808.55 836.05 836.10 802.30 0.427 times
13 Fri Jun 2025 829.70 864.95 875.70 813.05 0.946 times
06 Fri Jun 2025 854.50 844.00 868.90 832.00 0.808 times
30 Fri May 2025 842.65 857.80 887.95 840.50 1.571 times
23 Fri May 2025 862.35 859.95 897.35 835.85 0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 808.55 844.00 875.70 802.30 0.464 times
30 Fri May 2025 842.65 823.80 897.35 758.85 1.017 times
30 Wed Apr 2025 814.65 756.55 842.95 722.45 0.575 times
28 Fri Mar 2025 745.25 649.45 786.60 600.00 0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.7 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.7 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme