Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Hsil is 18715

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 771.15 815.00 815.00 767.05 1.845 times
22 Mon Jul 2024 799.25 779.85 805.75 770.75 0.386 times
19 Fri Jul 2024 777.60 809.00 809.00 771.95 1.429 times
18 Thu Jul 2024 809.85 832.10 858.95 806.00 1.542 times
16 Tue Jul 2024 842.00 843.45 858.70 836.00 0.459 times
15 Mon Jul 2024 841.95 870.00 875.00 839.55 0.756 times
12 Fri Jul 2024 873.35 864.25 900.20 864.00 0.841 times
11 Thu Jul 2024 881.85 850.80 890.05 850.80 0.464 times
10 Wed Jul 2024 850.45 884.75 884.75 841.00 0.462 times
09 Tue Jul 2024 882.85 890.60 908.20 870.95 0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 739.2 as stoploss in an intra day buy trade for a target of 806.51. However, stock will show a bearish move below 739.2.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 609.80
Downside Target 648.40
Downside Target 691.95
Downside Target 717.85
Downside Target 767.05
Upside Target 815.00
Upside Target 841.00
Upside Target 875.00
Upside Target 879.00
Upside Target 900.00
Upside Target 928.65
Upside Target 935.95

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 753.8
Downside Intraday Target 736.45
Upside Intraday Target 801.75
Upside Intraday Target 832.35
Upside Intraday Target 784.4

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 771.15 779.85 815.00 767.05 0.533 times
19 Fri Jul 2024 777.60 870.00 875.00 771.95 0.771 times
12 Fri Jul 2024 873.35 926.50 935.95 841.00 0.384 times
05 Fri Jul 2024 925.15 703.95 928.65 702.55 6.85 times
28 Fri Jun 2024 704.35 712.05 717.85 691.95 0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 771.15 703.95 935.95 702.55 2.177 times
28 Fri Jun 2024 704.35 660.05 725.85 609.80 0.485 times
31 Fri May 2024 652.10 828.00 841.70 648.40 1.627 times
30 Tue Apr 2024 833.30 730.80 879.00 730.80 0.665 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hsil (Hsil)

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.16 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.16 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme