Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 5450

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 788.60 805.00 807.50 785.00 0.684 times
04 Fri Jul 2025 803.00 810.05 818.35 801.20 0.874 times
03 Thu Jul 2025 816.30 813.50 818.55 805.00 0.874 times
02 Wed Jul 2025 813.55 812.25 817.00 802.85 0.74 times
01 Tue Jul 2025 811.70 827.00 827.90 807.00 1.003 times
30 Mon Jun 2025 822.10 813.45 823.75 801.25 0.69 times
27 Fri Jun 2025 806.80 833.95 833.95 800.95 1.392 times
26 Thu Jun 2025 815.15 818.00 824.80 812.45 0.826 times
25 Wed Jun 2025 817.25 827.50 827.50 798.15 1.965 times
24 Tue Jun 2025 794.30 795.95 805.00 784.95 1.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 795.5, but if it comes above 795.5, then a intra day buy could be more profitable.
If you take a sell trade below 795.5, then use 795.5 as stoploss and 767.8 as target. However if you take a buy trade in stock , then use 795.5 as stoploss and 818.53 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 600.00
Downside Target 722.45
Downside Target 758.85
Downside Target 775.50
Upside Target 827.90
Upside Target 833.95
Upside Target 836.10
Upside Target 842.95
Upside Target 875.70
Upside Target 897.35

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 779.9
Downside Intraday Target 771.2
Upside Intraday Target 802.4
Upside Intraday Target 816.2
Upside Intraday Target 793.7

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 788.60 805.00 807.50 785.00 0.164 times
04 Fri Jul 2025 803.00 813.45 827.90 801.20 0.718 times
27 Fri Jun 2025 806.80 782.00 833.95 775.50 1.892 times
19 Thu Jun 2025 800.35 836.05 836.10 786.60 0.626 times
13 Fri Jun 2025 829.70 864.95 875.70 813.05 0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 788.60 827.00 827.90 785.00 0.212 times
30 Mon Jun 2025 822.10 844.00 875.70 775.50 0.748 times
30 Fri May 2025 842.65 823.80 897.35 758.85 1.017 times
30 Wed Apr 2025 814.65 756.55 842.95 722.45 0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.05 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.05 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme