Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Hsil is 18567

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 295.45 300.00 300.00 292.50 0.392 times
29 Tue Nov 2022 297.40 296.25 303.90 294.05 0.537 times
28 Mon Nov 2022 295.80 286.50 297.20 286.50 1.419 times
25 Fri Nov 2022 286.45 289.10 291.70 285.20 0.717 times
24 Thu Nov 2022 288.95 295.95 295.95 287.15 0.739 times
23 Wed Nov 2022 291.00 291.85 299.90 284.00 1.173 times
22 Tue Nov 2022 285.65 290.00 295.70 284.00 1.032 times
21 Mon Nov 2022 287.10 302.85 304.65 285.50 1.975 times
18 Fri Nov 2022 303.50 310.00 315.00 301.60 0.988 times
17 Thu Nov 2022 306.65 318.40 318.40 302.50 0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.4 as stoploss in an intra day buy trade for a target of 305.23. However, stock will show a bearish move below 292.4.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 199.10
Downside Target 261.90
Downside Target 284.00
Downside Target 293.00
Upside Target 301.60
Upside Target 318.00
Upside Target 320.20
Upside Target 324.70
Upside Target 346.35
Upside Target 347.00
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 286.67
Downside Intraday Target 277.88
Upside Intraday Target 304.07
Upside Intraday Target 312.68
Downside Intraday Target 295.28

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 295.45 286.50 303.90 286.50 0.417 times
25 Fri Nov 2022 286.45 302.85 304.65 284.00 1.397 times
18 Fri Nov 2022 303.50 312.30 320.20 301.60 1.211 times
11 Fri Nov 2022 315.50 324.25 324.70 311.55 0.338 times
04 Fri Nov 2022 313.30 315.15 346.35 311.30 3.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 295.45 331.05 346.35 284.00 0.856 times
31 Mon Oct 2022 328.80 330.65 347.00 310.60 0.388 times
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 8 Sell
MACD -14, -13Sell
Stochastics 34None
CCI 6Sell
RSI 63Buy
OBV -115496Sell
VWAP 293Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.07 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme