Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Hsil is 19959

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 303.50 310.00 315.00 301.60 0.919 times
17 Thu Nov 2022 306.65 318.40 318.40 302.50 0.837 times
16 Wed Nov 2022 313.20 314.40 320.20 311.80 0.482 times
15 Tue Nov 2022 313.90 314.90 317.90 312.35 0.426 times
14 Mon Nov 2022 314.15 312.30 318.95 312.00 1.087 times
11 Fri Nov 2022 315.50 315.35 322.35 314.10 0.449 times
10 Thu Nov 2022 315.35 321.40 321.40 311.95 0.567 times
09 Wed Nov 2022 320.85 320.65 324.70 312.85 1.397 times
07 Mon Nov 2022 313.60 324.25 324.25 311.55 0.685 times
04 Fri Nov 2022 313.30 316.40 320.20 311.30 1.728 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 301.8, for a target of 311.1 or 318.78

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 199.10
Downside Target 261.90
Downside Target 293.00
Downside Target 301.60
Upside Target 310.60
Upside Target 318.00
Upside Target 324.70
Upside Target 334.00
Upside Target 334.15
Upside Target 346.35
Upside Target 347.00
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 296.67
Downside Intraday Target 289.83
Upside Intraday Target 315.27
Upside Intraday Target 327.03
Upside Intraday Target 308.43

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 303.50 312.30 320.20 301.60 1.211 times
11 Fri Nov 2022 315.50 324.25 324.70 311.55 0.338 times
04 Fri Nov 2022 313.30 315.15 346.35 311.30 3.121 times
28 Fri Oct 2022 316.05 316.15 334.00 310.60 0.82 times
21 Fri Oct 2022 320.95 324.25 334.15 319.00 0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 303.50 331.05 346.35 301.60 0.568 times
31 Mon Oct 2022 328.80 330.65 347.00 310.60 0.388 times
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 28 Sell
MACD -7, -5Sell
Stochastics 10Sell
CCI -198Sell
RSI 65Buy
OBV -153191Sell
VWAP 313Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.24 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme