Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Hsil is 24816

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 313.20 314.40 320.20 311.80 0.388 times
15 Tue Nov 2022 313.90 314.90 317.90 312.35 0.343 times
14 Mon Nov 2022 314.15 312.30 318.95 312.00 0.874 times
11 Fri Nov 2022 315.50 315.35 322.35 314.10 0.361 times
10 Thu Nov 2022 315.35 321.40 321.40 311.95 0.456 times
09 Wed Nov 2022 320.85 320.65 324.70 312.85 1.124 times
07 Mon Nov 2022 313.60 324.25 324.25 311.55 0.551 times
04 Fri Nov 2022 313.30 316.40 320.20 311.30 1.39 times
03 Thu Nov 2022 318.30 324.40 329.95 315.05 1.882 times
02 Wed Nov 2022 328.55 335.90 335.90 325.60 0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.4, but if it comes above 314.4, then a intra day buy could be more profitable.
If you take a sell trade below 314.4, then use 314.4 as stoploss and 306.3 as target. However if you take a buy trade in stock , then use 314.4 as stoploss and 321.16 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 199.10
Downside Target 261.90
Downside Target 293.00
Downside Target 304.25
Downside Target 310.60
Upside Target 324.70
Upside Target 334.00
Upside Target 334.15
Upside Target 346.35
Upside Target 347.00
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 309.93
Downside Intraday Target 306.67
Upside Intraday Target 318.33
Upside Intraday Target 323.47
Upside Intraday Target 315.07

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 313.20 312.30 320.20 311.80 0.644 times
11 Fri Nov 2022 315.50 324.25 324.70 311.55 0.338 times
04 Fri Nov 2022 313.30 315.15 346.35 311.30 3.121 times
28 Fri Oct 2022 316.05 316.15 334.00 310.60 0.82 times
21 Fri Oct 2022 320.95 324.25 334.15 319.00 0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 313.20 331.05 346.35 311.30 0.5 times
31 Mon Oct 2022 328.80 330.65 347.00 310.60 0.388 times
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 6 Sell
MACD -5, -3Sell
Stochastics 8Sell
CCI -60Buy
RSI 64Buy
OBV -113838Sell
VWAP 317Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.38 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme