Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Hsil is 57774

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 359.20 380.10 382.35 355.10 1.54 times
23 Fri Sep 2022 387.55 396.00 407.45 375.75 1.652 times
22 Thu Sep 2022 396.40 348.95 405.00 345.45 2.316 times
21 Wed Sep 2022 348.35 358.90 362.60 346.30 0.551 times
20 Tue Sep 2022 356.85 370.00 377.35 355.05 0.959 times
19 Mon Sep 2022 364.85 344.00 366.75 340.65 1.133 times
16 Fri Sep 2022 338.35 343.20 354.90 330.75 0.91 times
15 Thu Sep 2022 347.30 357.25 367.90 345.55 0.606 times
14 Wed Sep 2022 353.65 355.00 361.50 349.00 0.605 times
13 Tue Sep 2022 358.80 358.00 367.70 352.00 0.656 times

My analysis of stock is bullish for shortterm, and stock might move up till 372.7 or till 402.8. Use a stoploss of 347.64 and if this stock hits its stoploss, then it can fall down till 322.55

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 178.75
Downside Target 199.10
Downside Target 240.80
Downside Target 261.90
Downside Target 279.10
Downside Target 293.00
Downside Target 304.25
Downside Target 318.00
Downside Target 340.65
Downside Target 355.10
Upside Target 371.95
Upside Target 372.85
Upside Target 382.35
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 348.75
Downside Intraday Target 338.3
Upside Intraday Target 376
Upside Intraday Target 392.8
Upside Intraday Target 365.55

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 359.20 380.10 382.35 355.10 0.233 times
23 Fri Sep 2022 387.55 344.00 407.45 340.65 1.95 times
16 Fri Sep 2022 338.35 364.70 372.85 330.75 0.818 times
09 Fri Sep 2022 361.60 343.95 371.95 327.10 0.94 times
02 Fri Sep 2022 341.35 281.25 346.00 279.10 1.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 359.20 314.00 407.45 304.25 1.869 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times
29 Fri Jul 2022 285.15 201.05 293.00 199.10 1.923 times
30 Thu Jun 2022 202.70 229.00 240.80 178.75 0.399 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 27 Buy
MACD 43, 43Sell
Stochastics 67None
CCI 22Sell
RSI 66Buy
OBV 42714Sell
VWAP 368Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.47 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme