Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Hsil is 48988

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 348.35 358.90 362.60 346.30 0.65 times
20 Tue Sep 2022 356.85 370.00 377.35 355.05 1.131 times
19 Mon Sep 2022 364.85 344.00 366.75 340.65 1.336 times
16 Fri Sep 2022 338.35 343.20 354.90 330.75 1.073 times
15 Thu Sep 2022 347.30 357.25 367.90 345.55 0.715 times
14 Wed Sep 2022 353.65 355.00 361.50 349.00 0.714 times
13 Tue Sep 2022 358.80 358.00 367.70 352.00 0.773 times
12 Mon Sep 2022 360.75 364.70 372.85 356.95 0.722 times
09 Fri Sep 2022 361.60 361.45 371.95 351.00 1.303 times
08 Thu Sep 2022 361.45 338.50 364.60 336.25 1.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.9 as stoploss in an intra day sell trade for a target of 334.35. However, stock will show a bullish move above 360.9.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 178.75
Downside Target 199.10
Downside Target 240.80
Downside Target 261.90
Downside Target 269.10
Downside Target 279.10
Downside Target 293.00
Downside Target 304.25
Downside Target 318.00
Downside Target 340.65
Downside Target 346.00
Upside Target 371.95
Upside Target 372.85
Upside Target 377.35

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 333.55
Downside Intraday Target 318.75
Upside Intraday Target 370.25
Upside Intraday Target 392.15
Upside Intraday Target 355.45

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 348.35 344.00 377.35 340.65 0.78 times
16 Fri Sep 2022 338.35 364.70 372.85 330.75 0.818 times
09 Fri Sep 2022 361.60 343.95 371.95 327.10 0.94 times
02 Fri Sep 2022 341.35 281.25 346.00 279.10 1.938 times
26 Fri Aug 2022 289.65 282.25 305.20 269.10 0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 348.35 314.00 377.35 304.25 1.312 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times
29 Fri Jul 2022 285.15 201.05 293.00 199.10 1.923 times
30 Thu Jun 2022 202.70 229.00 240.80 178.75 0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 27 Buy
MACD 39, 41Sell
Stochastics 60None
CCI -50Sell
RSI 68Buy
OBV 191804Sell
VWAP 356Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.34 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme