Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Hsil is 43518

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 364.85 344.00 366.75 340.65 1.504 times
16 Fri Sep 2022 338.35 343.20 354.90 330.75 1.208 times
15 Thu Sep 2022 347.30 357.25 367.90 345.55 0.805 times
14 Wed Sep 2022 353.65 355.00 361.50 349.00 0.803 times
13 Tue Sep 2022 358.80 358.00 367.70 352.00 0.871 times
12 Mon Sep 2022 360.75 364.70 372.85 356.95 0.813 times
09 Fri Sep 2022 361.60 361.45 371.95 351.00 1.467 times
08 Thu Sep 2022 361.45 338.50 364.60 336.25 1.991 times
07 Wed Sep 2022 335.35 327.10 344.40 327.10 0.521 times
06 Tue Sep 2022 332.80 341.00 346.90 328.25 0.54 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 357.2, but if it comes below 357.2, then a intra day sell could be more profitable.
If you take a sell trade below 357.2, then use 357.2 as stoploss and 327.44 as target. However if you take a buy trade in stock , then use 357.2 as stoploss and 393 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 178.75
Downside Target 199.10
Downside Target 240.80
Downside Target 261.90
Downside Target 269.10
Downside Target 279.10
Downside Target 293.00
Downside Target 304.25
Downside Target 318.00
Downside Target 340.65
Downside Target 346.00
Upside Target 366.75
Upside Target 371.95
Upside Target 372.85

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 348.08
Downside Intraday Target 331.32
Upside Intraday Target 374.18
Upside Intraday Target 383.52
Downside Intraday Target 357.42

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 364.85 344.00 366.75 340.65 0.334 times
16 Fri Sep 2022 338.35 364.70 372.85 330.75 0.818 times
09 Fri Sep 2022 361.60 343.95 371.95 327.10 0.94 times
02 Fri Sep 2022 341.35 281.25 346.00 279.10 1.938 times
26 Fri Aug 2022 289.65 282.25 305.20 269.10 0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 364.85 314.00 372.85 304.25 1.159 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times
29 Fri Jul 2022 285.15 201.05 293.00 199.10 1.923 times
30 Thu Jun 2022 202.70 229.00 240.80 178.75 0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD 42, 42Sell
Stochastics 55None
CCI 45Buy
RSI 70Buy
OBV 233812Sell
VWAP 355Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.59 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme