Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Hsil is 49819

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 338.35 343.20 354.90 330.75 1.055 times
15 Thu Sep 2022 347.30 357.25 367.90 345.55 0.703 times
14 Wed Sep 2022 353.65 355.00 361.50 349.00 0.702 times
13 Tue Sep 2022 358.80 358.00 367.70 352.00 0.761 times
12 Mon Sep 2022 360.75 364.70 372.85 356.95 0.71 times
09 Fri Sep 2022 361.60 361.45 371.95 351.00 1.281 times
08 Thu Sep 2022 361.45 338.50 364.60 336.25 1.739 times
07 Wed Sep 2022 335.35 327.10 344.40 327.10 0.455 times
06 Tue Sep 2022 332.80 341.00 346.90 328.25 0.471 times
05 Mon Sep 2022 342.30 343.95 347.95 336.15 0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 353.3 or till 389.1. Use a stoploss of 323.5 and if this stock hits its stoploss, then it can fall down till 293.7

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 178.75
Downside Target 199.10
Downside Target 240.80
Downside Target 261.90
Downside Target 269.10
Downside Target 279.10
Downside Target 293.00
Downside Target 304.25
Downside Target 318.00
Downside Target 330.75
Upside Target 346.00
Upside Target 371.95
Upside Target 372.85

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 321.78
Downside Intraday Target 305.22
Upside Intraday Target 363.88
Upside Intraday Target 389.42
Upside Intraday Target 347.32

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 338.35 364.70 372.85 330.75 0.818 times
09 Fri Sep 2022 361.60 343.95 371.95 327.10 0.94 times
02 Fri Sep 2022 341.35 281.25 346.00 279.10 1.938 times
26 Fri Aug 2022 289.65 282.25 305.20 269.10 0.982 times
19 Fri Aug 2022 286.10 306.50 307.70 282.05 1.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 338.35 314.00 372.85 304.25 1.044 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times
29 Fri Jul 2022 285.15 201.05 293.00 199.10 1.923 times
30 Thu Jun 2022 202.70 229.00 240.80 178.75 0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 22 Buy
MACD 41, 42Sell
Stochastics 52None
CCI -65Sell
RSI 67Buy
OBV 135671Sell
VWAP 352Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.84 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme