Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Hsil is 85484

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 329.60 337.10 343.20 325.55 0.481 times
25 Mon Apr 2022 339.65 345.00 353.30 335.90 0.961 times
22 Fri Apr 2022 346.60 340.50 354.20 336.00 1.031 times
21 Thu Apr 2022 339.05 352.50 355.70 333.60 0.823 times
20 Wed Apr 2022 350.40 359.05 373.00 347.75 1.62 times
19 Tue Apr 2022 358.50 337.00 385.00 337.00 3.629 times
18 Mon Apr 2022 335.40 315.00 337.50 309.90 0.895 times
13 Wed Apr 2022 314.90 311.05 318.00 311.05 0.094 times
12 Tue Apr 2022 311.55 317.95 317.95 306.05 0.409 times
11 Mon Apr 2022 318.50 323.00 328.65 315.05 0.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 340.2 or till 362. Use a stoploss of 322.02 and if this stock hits its stoploss, then it can fall down till 303.85

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 193.40
Downside Target 213.00
Downside Target 225.15
Downside Target 257.00
Downside Target 268.80
Downside Target 293.10
Downside Target 322.20
Upside Target 341.25
Upside Target 350.20
Upside Target 352.85
Upside Target 353.30
Upside Target 385.00

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 319
Downside Intraday Target 308.4
Upside Intraday Target 346.75
Upside Intraday Target 363.9
Upside Intraday Target 336.15

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 329.60 345.00 353.30 325.55 0.18 times
22 Fri Apr 2022 346.60 315.00 385.00 309.90 9.875 times
13 Wed Apr 2022 314.90 323.00 328.65 306.05 0.247 times
08 Fri Apr 2022 328.30 300.85 341.25 300.85 4.022 times
01 Fri Apr 2022 298.25 311.65 322.20 293.10 1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 329.60 298.95 385.00 296.10 3.261 times
31 Thu Mar 2022 296.30 282.20 334.00 268.80 0.959 times
28 Mon Feb 2022 282.90 311.10 352.85 257.00 0.247 times
31 Mon Jan 2022 308.65 213.00 350.20 213.00 4.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 28 Buy
MACD 20, 20Buy
Stochastics 41None
CCI -13Sell
RSI 61Buy
OBV 279760Sell
VWAP 346Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hsil in short term and the buy signal is strong.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.85 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme