Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 19053

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 320.90 316.90 326.70 316.90 1.455 times
02 Fri Dec 2022 316.85 299.00 318.90 299.00 1.963 times
01 Thu Dec 2022 302.05 296.25 302.50 295.50 0.256 times
30 Wed Nov 2022 295.45 300.00 300.00 292.50 0.382 times
29 Tue Nov 2022 297.40 296.25 303.90 294.05 0.523 times
28 Mon Nov 2022 295.80 286.50 297.20 286.50 1.383 times
25 Fri Nov 2022 286.45 289.10 291.70 285.20 0.699 times
24 Thu Nov 2022 288.95 295.95 295.95 287.15 0.72 times
23 Wed Nov 2022 291.00 291.85 299.90 284.00 1.143 times
22 Tue Nov 2022 285.65 290.00 295.70 284.00 1.005 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.2, but if it comes below 316.2, then a intra day sell could be more profitable.
If you take a sell trade below 316.2, then use 316.2 as stoploss and 304.22 as target. However if you take a buy trade in stock , then use 316.2 as stoploss and 330.7 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 261.90
Downside Target 284.00
Downside Target 295.50
Downside Target 301.60
Downside Target 318.90
Downside Target 320.20
Upside Target 324.70
Upside Target 326.70
Upside Target 346.35
Upside Target 347.00
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 316.3
Downside Intraday Target 311.7
Upside Intraday Target 326.1
Upside Intraday Target 331.3
Upside Intraday Target 321.5

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 320.90 316.90 326.70 316.90 0.323 times
02 Fri Dec 2022 316.85 286.50 318.90 286.50 0.821 times
25 Fri Nov 2022 286.45 302.85 304.65 284.00 1.397 times
18 Fri Nov 2022 303.50 312.30 320.20 301.60 1.211 times
11 Fri Nov 2022 315.50 324.25 324.70 311.55 0.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 320.90 296.25 326.70 295.50 0.159 times
30 Wed Nov 2022 295.45 331.05 346.35 284.00 0.856 times
31 Mon Oct 2022 328.80 330.65 347.00 310.60 0.388 times
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 33, 14, 40 Buy
MACD -6, -11Buy
Stochastics 80Buy
CCI 197Buy
RSI 63Buy
OBV -32211Sell
VWAP 301Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.36 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme