Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 18420

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 297.40 296.25 303.90 294.05 0.541 times
28 Mon Nov 2022 295.80 286.50 297.20 286.50 1.43 times
25 Fri Nov 2022 286.45 289.10 291.70 285.20 0.723 times
24 Thu Nov 2022 288.95 295.95 295.95 287.15 0.745 times
23 Wed Nov 2022 291.00 291.85 299.90 284.00 1.183 times
22 Tue Nov 2022 285.65 290.00 295.70 284.00 1.04 times
21 Mon Nov 2022 287.10 302.85 304.65 285.50 1.991 times
18 Fri Nov 2022 303.50 310.00 315.00 301.60 0.996 times
17 Thu Nov 2022 306.65 318.40 318.40 302.50 0.907 times
16 Wed Nov 2022 313.20 314.40 320.20 311.80 0.523 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.9 as stoploss in an intra day buy trade for a target of 307.32. However, stock will show a bearish move below 292.9.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 199.10
Downside Target 261.90
Downside Target 284.00
Downside Target 293.00
Upside Target 301.60
Upside Target 318.00
Upside Target 320.20
Upside Target 324.70
Upside Target 346.35
Upside Target 347.00
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 287.97
Downside Intraday Target 278.53
Upside Intraday Target 305.37
Upside Intraday Target 313.33
Downside Intraday Target 295.93

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 297.40 286.50 303.90 286.50 0.347 times
25 Fri Nov 2022 286.45 302.85 304.65 284.00 1.397 times
18 Fri Nov 2022 303.50 312.30 320.20 301.60 1.211 times
11 Fri Nov 2022 315.50 324.25 324.70 311.55 0.338 times
04 Fri Nov 2022 313.30 315.15 346.35 311.30 3.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 297.40 331.05 346.35 284.00 0.842 times
31 Mon Oct 2022 328.80 330.65 347.00 310.60 0.388 times
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 4 Sell
MACD -14, -13Sell
Stochastics 25Sell
CCI 9Buy
RSI 61Buy
OBV -81128Sell
VWAP 294Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.02 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme