Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 18331

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 302.05 296.25 302.50 295.50 0.266 times
30 Wed Nov 2022 295.45 300.00 300.00 292.50 0.397 times
29 Tue Nov 2022 297.40 296.25 303.90 294.05 0.544 times
28 Mon Nov 2022 295.80 286.50 297.20 286.50 1.437 times
25 Fri Nov 2022 286.45 289.10 291.70 285.20 0.727 times
24 Thu Nov 2022 288.95 295.95 295.95 287.15 0.748 times
23 Wed Nov 2022 291.00 291.85 299.90 284.00 1.189 times
22 Tue Nov 2022 285.65 290.00 295.70 284.00 1.045 times
21 Mon Nov 2022 287.10 302.85 304.65 285.50 2.001 times
18 Fri Nov 2022 303.50 310.00 315.00 301.60 1.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.2 or till 278.2. Use a stoploss of 303.91 and if the stock hits stoploss, then it can shoot up till 315.6

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 261.90
Downside Target 284.00
Downside Target 295.50
Downside Target 301.60
Upside Target 311.55
Upside Target 318.00
Upside Target 320.20
Upside Target 324.70
Upside Target 346.35
Upside Target 347.00
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 291.07
Downside Intraday Target 280.08
Upside Intraday Target 308.47
Upside Intraday Target 314.88
Downside Intraday Target 297.48

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 302.05 286.50 303.90 286.50 0.463 times
25 Fri Nov 2022 286.45 302.85 304.65 284.00 1.397 times
18 Fri Nov 2022 303.50 312.30 320.20 301.60 1.211 times
11 Fri Nov 2022 315.50 324.25 324.70 311.55 0.338 times
04 Fri Nov 2022 313.30 315.15 346.35 311.30 3.121 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 302.05 296.25 302.50 295.50 0.011 times
30 Wed Nov 2022 295.45 331.05 346.35 284.00 0.856 times
31 Mon Oct 2022 328.80 330.65 347.00 310.60 0.388 times
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 1 Sell
MACD -12, -13Buy
Stochastics 43None
CCI 79Buy
RSI 63Buy
OBV -164793Sell
VWAP 292Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme