Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Hsil is 25519

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 224.90 208.00 226.25 207.90 0.519 times
23 Mon Aug 2021 210.15 226.90 226.90 204.95 0.746 times
20 Fri Aug 2021 221.80 220.00 227.00 220.00 0.707 times
18 Wed Aug 2021 226.00 234.95 234.95 225.00 0.974 times
17 Tue Aug 2021 231.20 232.00 235.25 227.00 0.733 times
16 Mon Aug 2021 232.10 244.60 244.60 230.20 0.461 times
13 Fri Aug 2021 241.55 239.50 246.10 237.40 0.566 times
12 Thu Aug 2021 236.90 223.20 238.60 223.20 0.81 times
11 Wed Aug 2021 223.20 224.90 228.20 213.00 2.026 times
10 Tue Aug 2021 226.50 245.00 245.00 219.20 2.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.8 as stoploss in an intra day buy trade for a target of 241.04. However, stock will show a bearish move below 224.8.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 141.00
Downside Target 176.35
Downside Target 204.95
Downside Target 212.85
Downside Target 220.00
Upside Target 226.90
Upside Target 231.45
Upside Target 244.30
Upside Target 250.35
Upside Target 257.65
Upside Target 261.20
Upside Target 284.05
Upside Target 287.35

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 210.93
Downside Intraday Target 196.97
Upside Intraday Target 232.88
Upside Intraday Target 240.87
Downside Intraday Target 218.92

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 224.90 226.90 226.90 204.95 0.44 times
20 Fri Aug 2021 221.80 244.60 244.60 220.00 0.45 times
13 Fri Aug 2021 241.55 247.20 250.35 213.00 0.943 times
06 Fri Aug 2021 246.15 249.10 261.20 244.30 0.449 times
30 Fri Jul 2021 249.25 279.60 284.05 248.00 0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 224.90 249.10 261.20 204.95 0.368 times
30 Fri Jul 2021 249.25 251.00 287.35 231.45 1.22 times
30 Wed Jun 2021 251.00 240.00 257.65 212.85 0.394 times
31 Mon May 2021 240.75 150.80 248.00 141.00 5.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 12, 34, 46 Sell
MACD -10, -5Sell
Stochastics 27Sell
CCI -82Buy
RSI 57Buy
OBV -487555Sell
VWAP 226Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.45 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme