Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 18970

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 219.60 217.75 226.75 217.20 0.594 times
26 Thu May 2022 217.15 214.90 219.40 201.05 0.688 times
25 Wed May 2022 209.15 213.00 220.00 207.30 0.781 times
24 Tue May 2022 214.80 225.65 226.00 209.15 0.632 times
23 Mon May 2022 223.95 232.00 232.00 222.20 0.544 times
20 Fri May 2022 231.55 242.05 242.25 229.00 0.432 times
19 Thu May 2022 235.70 232.10 239.00 231.25 0.655 times
18 Wed May 2022 242.25 259.55 262.00 238.00 0.892 times
17 Tue May 2022 254.55 255.95 259.75 236.00 1.358 times
16 Mon May 2022 239.35 257.55 257.55 232.85 2.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.8, but if it comes above 224.8, then a intra day buy could be more profitable.
If you take a sell trade below 224.8, then use 224.8 as stoploss and 181.1 as target. However if you take a buy trade in stock , then use 224.8 as stoploss and 261.12 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 201.05
Downside Target 213.00
Upside Target 229.00
Upside Target 242.05
Upside Target 257.00
Upside Target 268.80
Upside Target 284.00
Upside Target 296.10
Upside Target 315.00
Upside Target 324.00
Upside Target 334.00
Upside Target 350.20
Upside Target 352.85
Upside Target 353.30
Upside Target 385.00

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 203.1
Downside Intraday Target 186.6
Upside Intraday Target 234.05
Upside Intraday Target 248.5
Downside Intraday Target 217.55

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 219.60 232.00 232.00 201.05 0.562 times
20 Fri May 2022 231.55 257.55 262.00 229.00 0.695 times
13 Fri May 2022 257.25 290.00 315.00 242.05 1.296 times
06 Fri May 2022 291.20 312.00 324.00 284.00 0.453 times
29 Fri Apr 2022 320.25 345.00 353.30 315.75 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 219.60 312.00 324.00 201.05 0.343 times
29 Fri Apr 2022 320.25 298.95 385.00 296.10 3.666 times
31 Thu Mar 2022 296.30 282.20 334.00 268.80 0.959 times
28 Mon Feb 2022 282.90 311.10 352.85 257.00 0.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 12, 31, 44 Sell
MACD -43, -37Sell
Stochastics 18Sell
CCI -48Buy
RSI 48Sell
OBV -110328Sell
VWAP 233Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.02 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme