Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 73169

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 323.05 330.65 338.50 320.50 0.856 times
30 Fri Sep 2022 334.20 317.00 336.70 315.10 1.148 times
29 Thu Sep 2022 315.25 340.00 346.50 313.00 1.007 times
28 Wed Sep 2022 334.20 341.95 345.30 331.05 0.653 times
27 Tue Sep 2022 346.35 361.00 369.25 344.00 0.755 times
26 Mon Sep 2022 359.20 380.10 382.35 355.10 1.216 times
23 Fri Sep 2022 387.55 396.00 407.45 375.75 1.304 times
22 Thu Sep 2022 396.40 348.95 405.00 345.45 1.828 times
21 Wed Sep 2022 348.35 358.90 362.60 346.30 0.435 times
20 Tue Sep 2022 356.85 370.00 377.35 355.05 0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.5, but if it comes above 331.5, then a intra day buy could be more profitable.
If you take a sell trade below 331.5, then use 331.5 as stoploss and 308.3 as target. However if you take a buy trade in stock , then use 331.5 as stoploss and 350.82 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 178.75
Downside Target 199.10
Downside Target 240.80
Downside Target 261.90
Downside Target 293.00
Downside Target 304.25
Downside Target 313.00
Upside Target 327.10
Upside Target 338.50
Upside Target 371.95
Upside Target 372.85
Upside Target 382.35
Upside Target 407.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 316.2
Downside Intraday Target 309.35
Upside Intraday Target 334.2
Upside Intraday Target 345.35
Upside Intraday Target 327.35

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 323.05 330.65 338.50 320.50 0.179 times
30 Fri Sep 2022 334.20 380.10 382.35 313.00 0.916 times
23 Fri Sep 2022 387.55 344.00 407.45 340.65 1.95 times
16 Fri Sep 2022 338.35 364.70 372.85 330.75 0.818 times
09 Fri Sep 2022 361.60 343.95 371.95 327.10 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 323.05 330.65 338.50 320.50 0.047 times
30 Fri Sep 2022 334.20 314.00 407.45 304.25 2.326 times
30 Tue Aug 2022 313.85 285.70 318.00 261.90 1.636 times
29 Fri Jul 2022 285.15 201.05 293.00 199.10 1.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 10 Sell
MACD 19, 30Sell
Stochastics 12Sell
CCI -91Sell
RSI 61Buy
OBV -231221Sell
VWAP 356Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.04 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme