Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 28493

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 231.55 242.05 242.25 229.00 0.288 times
19 Thu May 2022 235.70 232.10 239.00 231.25 0.436 times
18 Wed May 2022 242.25 259.55 262.00 238.00 0.594 times
17 Tue May 2022 254.55 255.95 259.75 236.00 0.904 times
16 Mon May 2022 239.35 257.55 257.55 232.85 1.614 times
13 Fri May 2022 257.25 275.90 275.90 245.10 1.061 times
12 Thu May 2022 261.95 297.25 297.25 242.05 1.103 times
11 Wed May 2022 291.60 301.05 309.00 287.25 0.256 times
10 Tue May 2022 299.75 310.95 310.95 294.65 1.068 times
09 Mon May 2022 298.60 290.00 315.00 279.30 2.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.1, but if it comes above 254.1, then a intra day buy could be more profitable.
If you take a sell trade below 254.1, then use 254.1 as stoploss and 210.3 as target. However if you take a buy trade in stock , then use 254.1 as stoploss and 290.6 as target.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 213.00
Downside Target 229.00
Upside Target 242.05
Upside Target 257.00
Upside Target 268.80
Upside Target 284.00
Upside Target 296.10
Upside Target 309.90
Upside Target 324.00
Upside Target 334.00
Upside Target 350.20
Upside Target 352.85
Upside Target 353.30
Upside Target 385.00

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 219.7
Downside Intraday Target 207.85
Upside Intraday Target 252.7
Upside Intraday Target 273.85
Upside Intraday Target 240.85

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 231.55 257.55 262.00 229.00 0.695 times
13 Fri May 2022 257.25 290.00 315.00 242.05 1.296 times
06 Fri May 2022 291.20 312.00 324.00 284.00 0.453 times
29 Fri Apr 2022 320.25 345.00 353.30 315.75 0.392 times
22 Fri Apr 2022 346.60 315.00 385.00 309.90 9.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 231.55 312.00 324.00 229.00 0.296 times
29 Fri Apr 2022 320.25 298.95 385.00 296.10 3.666 times
31 Thu Mar 2022 296.30 282.20 334.00 268.80 0.959 times
28 Mon Feb 2022 282.90 311.10 352.85 257.00 0.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 11, 28, 42 Sell
MACD -33, -23Sell
Stochastics 7Sell
CCI -88Sell
RSI 49Sell
OBV -259931Sell
VWAP 266Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.49 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme