Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets

Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)

10 day averaged volume of Hsil is 21665

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 214.05 213.80 216.95 209.55 0.601 times
06 Mon Dec 2021 209.30 213.95 215.90 207.70 0.883 times
03 Fri Dec 2021 212.85 217.40 219.25 212.05 0.516 times
02 Thu Dec 2021 216.45 213.75 218.70 212.65 0.779 times
01 Wed Dec 2021 211.30 214.90 216.90 209.75 0.483 times
30 Tue Nov 2021 207.90 208.30 218.30 206.45 0.758 times
29 Mon Nov 2021 211.35 208.20 216.25 200.90 1.485 times
26 Fri Nov 2021 213.90 225.00 225.00 212.35 0.971 times
25 Thu Nov 2021 226.50 218.00 228.90 215.10 1.416 times
24 Wed Nov 2021 219.80 221.00 227.15 219.00 0.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210 as stoploss in an intra day buy trade for a target of 223.41. However, stock will show a bearish move below 210.

Share price targets for Hsil (Hsil)

Target Type Value
Downside Target 198.90
Downside Target 204.95
Upside Target 214.65
Upside Target 228.90
Upside Target 235.65
Upside Target 243.90
Upside Target 244.20
Upside Target 251.85
Upside Target 261.20
Upside Target 265.45

Intraday share price targets for Hsil (Hsil)

Target Type Value
Downside Intraday Target 208.85
Downside Intraday Target 203.65
Upside Intraday Target 218.1
Upside Intraday Target 222.15
Downside Intraday Target 212.9

Weekly technical analysis of Hsil (Hsil)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 214.05 213.95 216.95 207.70 0.369 times
03 Fri Dec 2021 212.85 208.20 219.25 200.90 0.454 times
26 Fri Nov 2021 213.90 227.25 228.90 198.90 2.391 times
18 Thu Nov 2021 224.45 243.50 243.90 223.00 0.537 times
12 Fri Nov 2021 242.60 236.85 251.85 235.65 2.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hsil (Hsil)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 214.05 214.90 219.25 207.70 0.13 times
30 Tue Nov 2021 207.90 235.15 251.85 198.90 0.89 times
29 Fri Oct 2021 238.50 227.80 265.45 214.65 1.446 times
30 Thu Sep 2021 232.05 219.65 244.20 216.25 0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hsil (Hsil)

Indicator Name Indicator Value Indicator Signal
ADX 7, 26, 56 Sell
MACD -11, -10Sell
Stochastics 42None
CCI -28Buy
RSI 51Buy
OBV -119798Sell
VWAP 215Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hsil ( (Hsil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.16 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hsil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme