(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Hfcl is 1539927
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 96.60 | 96.15 | 97.00 | 95.50 | 0.587 times |
16 Thu May 2024 | 96.05 | 97.00 | 97.75 | 95.55 | 0.219 times |
15 Wed May 2024 | 97.25 | 96.80 | 98.25 | 95.50 | 0.63 times |
14 Tue May 2024 | 96.35 | 93.10 | 96.60 | 93.10 | 0.315 times |
13 Mon May 2024 | 92.80 | 93.00 | 93.50 | 90.25 | 0.395 times |
10 Fri May 2024 | 93.55 | 94.00 | 94.25 | 90.55 | 0.563 times |
09 Thu May 2024 | 93.20 | 97.00 | 97.35 | 92.55 | 0.361 times |
08 Wed May 2024 | 96.55 | 96.00 | 97.80 | 95.45 | 0.512 times |
07 Tue May 2024 | 96.60 | 98.55 | 99.30 | 95.25 | 0.836 times |
06 Mon May 2024 | 97.95 | 101.05 | 102.65 | 97.35 | 3.486 times |
Share price targets for Hfcl (Hfcl)
Target Type | Value |
Downside Target | 81.22 |
Downside Target | 89.55 |
Downside Target | 95.65 |
Upside Target | 98.67 |
Upside Target | 102.65 |
Upside Target | 103.80 |
Upside Target | 106.30 |
Upside Target | 108.80 |
Upside Target | 112.20 |
Upside Target | 117.75 |
Intraday share price targets for Hfcl (Hfcl)
Target Type | Value |
Downside Intraday Target | 91.82 |
Downside Intraday Target | 87.03 |
Upside Intraday Target | 99.82 |
Upside Intraday Target | 103.03 |
Downside Intraday Target | 95.03 |
Weekly technical analysis of Hfcl (Hfcl)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 96.60 | 93.00 | 98.25 | 90.25 | 0.373 times |
10 Fri May 2024 | 93.55 | 101.05 | 102.65 | 90.55 | 0.774 times |
03 Fri May 2024 | 100.60 | 96.49 | 106.30 | 95.65 | 2.028 times |
26 Fri Apr 2024 | 95.84 | 93.31 | 98.67 | 92.05 | 1.122 times |
19 Fri Apr 2024 | 91.78 | 93.51 | 97.00 | 89.55 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 96.60 | 101.70 | 106.30 | 90.25 | 0.639 times |
30 Tue Apr 2024 | 100.41 | 92.18 | 103.80 | 89.55 | 0.84 times |
28 Thu Mar 2024 | 91.90 | 108.10 | 112.20 | 81.25 | 0.444 times |
29 Thu Feb 2024 | 107.25 | 103.95 | 117.75 | 89.90 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow