Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets

Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)

10 day averaged volume of Hfcl is 725745

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 79.00 80.00 80.75 78.75 0.651 times
30 Wed Nov 2022 79.40 79.05 79.95 78.40 0.948 times
29 Tue Nov 2022 79.20 80.80 80.80 78.75 0.978 times
28 Mon Nov 2022 80.40 81.60 82.30 80.10 1.436 times
25 Fri Nov 2022 80.25 79.80 81.10 79.30 1.357 times
24 Thu Nov 2022 79.50 79.50 80.30 78.55 0.623 times
23 Wed Nov 2022 79.15 77.30 80.20 77.30 0.753 times
22 Tue Nov 2022 77.15 77.20 78.55 76.60 0.586 times
21 Mon Nov 2022 76.85 78.20 78.25 76.50 0.6 times
18 Fri Nov 2022 78.20 80.00 80.50 77.75 1.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.3 as stoploss in an intra day buy trade for a target of 79.89. However, stock will show a bearish move below 78.3.

Share price targets for Hfcl (Hfcl)

Target Type Value
Downside Target 64.45
Downside Target 68.65
Downside Target 73.20
Downside Target 76.50
Upside Target 80.75
Upside Target 82.30
Upside Target 82.50
Upside Target 83.35
Upside Target 84.30
Upside Target 84.85
Upside Target 85.15

Intraday share price targets for Hfcl (Hfcl)

Target Type Value
Downside Intraday Target 77.5
Downside Intraday Target 76
Upside Intraday Target 81.4
Upside Intraday Target 83.8
Upside Intraday Target 79.9

Weekly technical analysis of Hfcl (Hfcl)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 79.00 81.60 82.30 78.40 1.024 times
25 Fri Nov 2022 80.25 78.20 81.10 76.50 0.675 times
18 Fri Nov 2022 78.20 82.75 84.30 77.75 0.994 times
11 Fri Nov 2022 82.65 81.35 84.85 78.20 0.464 times
04 Fri Nov 2022 81.30 78.40 85.15 77.85 2.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hfcl (Hfcl)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 79.00 80.00 80.75 78.75 0.024 times
30 Wed Nov 2022 79.40 83.40 85.15 76.50 0.869 times
31 Mon Oct 2022 82.75 75.10 83.35 73.20 0.856 times
30 Fri Sep 2022 72.80 73.75 82.50 68.65 1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hfcl (Hfcl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 13 Buy
MACD 1, 1Sell
Stochastics 46None
CCI 30Buy
RSI 49Sell
OBV 37475Sell
VWAP 79Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hfcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme