Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets

Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Hfcl is 813588

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 71.95 70.05 73.55 69.50 1.197 times
29 Mon Nov 2021 70.05 73.70 73.70 68.10 0.833 times
26 Fri Nov 2021 72.80 75.00 76.25 72.00 1.564 times
25 Thu Nov 2021 76.90 75.90 79.05 75.55 1.073 times
24 Wed Nov 2021 75.50 75.85 77.90 74.00 2.03 times
23 Tue Nov 2021 75.25 70.00 76.00 69.65 1.062 times
22 Mon Nov 2021 70.30 73.45 74.60 69.10 0.761 times
18 Thu Nov 2021 72.80 74.50 75.20 72.10 0.798 times
17 Wed Nov 2021 74.70 74.05 77.70 74.05 0.848 times
16 Tue Nov 2021 74.10 74.00 76.20 73.70 0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 74.23 as target.

Share price targets for Hfcl (Hfcl)

Target Type Value
Downside Target 55.35
Downside Target 66.20
Downside Target 67.80
Upside Target 72.05
Upside Target 77.00
Upside Target 77.70
Upside Target 79.05
Upside Target 79.55
Upside Target 81.50
Upside Target 82.95
Upside Target 95.70

Intraday share price targets for Hfcl (Hfcl)

Target Type Value
Downside Intraday Target 68.8
Downside Intraday Target 65.65
Upside Intraday Target 74.4
Upside Intraday Target 76.85
Downside Intraday Target 71.25

Weekly technical analysis of Hfcl (Hfcl)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 71.95 73.70 73.70 68.10 0.313 times
26 Fri Nov 2021 72.80 73.45 79.05 69.10 2.425 times
18 Thu Nov 2021 72.80 75.65 77.70 72.10 0.742 times
12 Fri Nov 2021 75.65 76.45 79.55 73.00 1.106 times
04 Thu Nov 2021 76.05 72.90 77.20 72.05 0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hfcl (Hfcl)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 71.95 72.90 79.55 68.10 0.775 times
29 Fri Oct 2021 71.35 70.30 82.95 68.35 2.093 times
30 Thu Sep 2021 71.55 69.50 81.50 67.80 0.734 times
31 Tue Aug 2021 68.20 76.15 77.00 55.35 0.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hfcl (Hfcl)

Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 30 Sell
MACD -1, -0Sell
Stochastics 30None
CCI -85Buy
RSI 50Buy
OBV 1884076Sell
VWAP 74Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hfcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme