(GujLease) Guj Lease complete technical analysis [charts+indicators] | Buy/Sell Guj Lease | (GujLease) share price targets
Complete technical analysis of Guj Lease (GujLease) by charts plus indicators, forecast predictions and share price targets for Guj Lease (GujLease)
Showing technical analysis as on 2023-09-07 View latest technical analysis
10 day averaged volume of Guj Lease is 9043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 3.90 | 4.10 | 4.10 | 3.89 | 0.606 times |
| 06 Wed Sep 2023 | 3.95 | 3.71 | 3.99 | 3.71 | 0.659 times |
| 05 Tue Sep 2023 | 3.89 | 3.62 | 3.99 | 3.62 | 1.84 times |
| 04 Mon Sep 2023 | 3.81 | 3.85 | 3.85 | 3.81 | 0.163 times |
| 01 Fri Sep 2023 | 3.70 | 3.98 | 3.98 | 3.70 | 0.571 times |
| 31 Thu Aug 2023 | 3.82 | 4.00 | 4.00 | 3.82 | 0.353 times |
| 30 Wed Aug 2023 | 4.02 | 4.18 | 4.18 | 4.02 | 0.469 times |
| 29 Tue Aug 2023 | 4.04 | 4.00 | 4.04 | 3.75 | 3.507 times |
| 28 Mon Aug 2023 | 3.85 | 3.50 | 3.85 | 3.50 | 0.785 times |
| 25 Fri Aug 2023 | 3.50 | 3.25 | 3.50 | 3.01 | 0.467 times |
Share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 2.61 |
| Downside Target | 2.71 |
| Downside Target | 2.84 |
| Downside Target | 3.30 |
| Downside Target | 3.40 |
| Downside Target | 3.50 |
| Downside Target | 3.62 |
| Upside Target | 4.10 |
| Upside Target | 4.18 |
Intraday share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.35 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of Guj Lease (GujLease)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 3.90 | 3.85 | 4.10 | 3.62 | 0.575 times |
| 01 Fri Sep 2023 | 3.70 | 3.50 | 4.18 | 3.50 | 2.621 times |
| 25 Fri Aug 2023 | 3.50 | 3.00 | 3.50 | 2.71 | 3.102 times |
| 18 Fri Aug 2023 | 3.00 | 3.30 | 3.30 | 2.84 | 0.428 times |
| 11 Fri Aug 2023 | 3.02 | 2.61 | 3.40 | 2.61 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Lease (GujLease)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Sep 2023 | 3.90 | 3.98 | 4.10 | 3.62 | 0.341 times |
| 31 Thu Aug 2023 | 3.82 | 2.81 | 4.18 | 2.61 | 0.87 times |
| 31 Mon Jul 2023 | 2.95 | 2.75 | 3.41 | 2.75 | 1.108 times |
| 30 Fri Jun 2023 | 2.88 | 2.90 | 3.33 | 2.62 | 1.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Lease (GujLease)
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Lease in short term and the buy signal is strong.
Guj Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Lease in short term and the buy signal is strong.
Guj Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow