Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 15283

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 163.05 167.50 168.45 160.00 0.971 times
27 Wed Mar 2024 167.50 167.00 169.00 166.35 1.267 times
26 Tue Mar 2024 165.50 170.60 171.00 165.20 1.387 times
22 Fri Mar 2024 169.35 170.75 170.75 168.00 0.444 times
21 Thu Mar 2024 169.45 168.95 170.95 167.65 0.432 times
20 Wed Mar 2024 166.80 169.00 169.00 166.50 0.748 times
19 Tue Mar 2024 168.75 169.45 173.00 167.25 2.157 times
18 Mon Mar 2024 167.80 169.00 169.50 165.00 0.531 times
15 Fri Mar 2024 167.90 169.95 170.10 165.00 1.24 times
14 Thu Mar 2024 168.35 169.90 170.00 166.00 0.945 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.1, but if it comes above 166.1, then a intra day buy could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 158.4 as target. However if you take a buy trade in stock , then use 166.1 as stoploss and 172.54 as target.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 160.00
Upside Target 165.00
Upside Target 171.00
Upside Target 182.70
Upside Target 185.70
Upside Target 185.95
Upside Target 192.00
Upside Target 203.00
Upside Target 204.00
Upside Target 212.40
Upside Target 225.00

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 158.37
Downside Intraday Target 153.68
Upside Intraday Target 169.37
Upside Intraday Target 175.68
Upside Intraday Target 164.68

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 163.05 170.60 171.00 160.00 0.841 times
22 Fri Mar 2024 169.35 169.00 173.00 165.00 1.029 times
15 Fri Mar 2024 167.90 182.70 182.70 161.10 2.118 times
07 Thu Mar 2024 180.60 182.60 183.95 176.00 0.883 times
02 Sat Mar 2024 180.15 189.50 192.00 175.10 0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 163.05 182.95 185.95 160.00 0.706 times
29 Thu Feb 2024 182.95 207.80 212.40 179.00 0.667 times
31 Wed Jan 2024 205.05 197.00 225.00 192.00 1.162 times
29 Fri Dec 2023 196.95 189.80 204.00 183.05 1.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.32 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.32 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme