Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Goodricke is 7815

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 236.50 240.05 244.70 232.00 0.975 times
05 Fri Aug 2022 242.90 248.00 257.00 240.00 1.827 times
04 Thu Aug 2022 246.75 239.00 250.00 239.00 1.791 times
03 Wed Aug 2022 241.00 245.00 248.00 236.10 0.936 times
02 Tue Aug 2022 243.15 238.70 245.00 238.70 1.765 times
01 Mon Aug 2022 246.00 237.00 247.00 237.00 0.998 times
29 Fri Jul 2022 236.35 236.00 242.00 236.00 1.286 times
28 Thu Jul 2022 235.30 237.05 241.10 235.15 0.43 times
27 Wed Jul 2022 237.05 236.10 242.50 236.10 0.106 times
26 Tue Jul 2022 237.05 237.15 241.65 237.05 0.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.6, but if it comes above 236.6, then a intra day buy could be more profitable.
If you take a sell trade below 236.6, then use 236.6 as stoploss and 232.6 as target. However if you take a buy trade in stock , then use 236.6 as stoploss and 239.88 as target.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 195.50
Downside Target 225.05
Downside Target 230.75
Upside Target 243.00
Upside Target 244.50
Upside Target 244.70
Upside Target 249.00
Upside Target 257.00
Upside Target 259.00
Upside Target 270.70

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 230.77
Downside Intraday Target 225.03
Upside Intraday Target 243.47
Upside Intraday Target 250.43
Upside Intraday Target 237.73

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 236.50 240.05 244.70 232.00 0.133 times
05 Fri Aug 2022 242.90 237.00 257.00 236.10 2.728 times
29 Fri Jul 2022 236.35 241.80 243.95 235.00 0.846 times
22 Fri Jul 2022 241.10 245.00 249.00 232.20 1.191 times
15 Fri Jul 2022 240.55 237.00 244.50 230.75 1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 236.50 237.00 257.00 232.00 0.727 times
29 Fri Jul 2022 236.35 228.95 249.00 225.05 0.628 times
30 Thu Jun 2022 226.25 218.70 243.00 195.50 1.418 times
31 Tue May 2022 218.70 257.55 259.00 198.00 0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 10 Buy
MACD 5, 5Sell
Stochastics 44None
CCI -74Sell
RSI 55Buy
OBV 2136Sell
VWAP 242Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.6 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme