Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Goodricke is 6507

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 242.90 248.00 257.00 240.00 2.195 times
04 Thu Aug 2022 246.75 239.00 250.00 239.00 2.151 times
03 Wed Aug 2022 241.00 245.00 248.00 236.10 1.124 times
02 Tue Aug 2022 243.15 238.70 245.00 238.70 2.12 times
01 Mon Aug 2022 246.00 237.00 247.00 237.00 1.199 times
29 Fri Jul 2022 236.35 236.00 242.00 236.00 1.545 times
28 Thu Jul 2022 235.30 237.05 241.10 235.15 0.517 times
27 Wed Jul 2022 237.05 236.10 242.50 236.10 0.128 times
26 Tue Jul 2022 237.05 237.15 241.65 237.05 0.866 times
25 Mon Jul 2022 238.00 241.80 243.95 235.00 0.167 times

Stock of Goodricke (Goodricke) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.2 as stoploss in an intra day sell trade for a target of 239.94. However, stock will show a bullish move above 243.2.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 195.50
Downside Target 225.05
Downside Target 241.50
Upside Target 243.95
Upside Target 244.50
Upside Target 249.00
Upside Target 257.00
Upside Target 259.00
Upside Target 270.70

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 233.67
Downside Intraday Target 224.43
Upside Intraday Target 254.57
Upside Intraday Target 266.23
Upside Intraday Target 245.33

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 242.90 237.00 257.00 236.10 2.728 times
29 Fri Jul 2022 236.35 241.80 243.95 235.00 0.846 times
22 Fri Jul 2022 241.10 245.00 249.00 232.20 1.191 times
15 Fri Jul 2022 240.55 237.00 244.50 230.75 1.12 times
08 Fri Jul 2022 238.30 233.45 241.50 228.50 0.517 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 242.90 237.00 257.00 236.10 0.642 times
29 Fri Jul 2022 236.35 228.95 249.00 225.05 0.628 times
30 Thu Jun 2022 226.25 218.70 243.00 195.50 1.418 times
31 Tue May 2022 218.70 257.55 259.00 198.00 0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 22, 8, 44 Buy
MACD 6, 6Buy
Stochastics 57None
CCI 134Buy
RSI 58Buy
OBV 11645Sell
VWAP 242Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.04 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme