Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Goodricke is 4958

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 241.00 245.00 248.00 236.10 1.475 times
02 Tue Aug 2022 243.15 238.70 245.00 238.70 2.782 times
01 Mon Aug 2022 246.00 237.00 247.00 237.00 1.574 times
29 Fri Jul 2022 236.35 236.00 242.00 236.00 2.027 times
28 Thu Jul 2022 235.30 237.05 241.10 235.15 0.678 times
27 Wed Jul 2022 237.05 236.10 242.50 236.10 0.168 times
26 Tue Jul 2022 237.05 237.15 241.65 237.05 1.136 times
25 Mon Jul 2022 238.00 241.80 243.95 235.00 0.219 times
22 Fri Jul 2022 241.10 235.00 242.25 235.00 0.242 times
21 Thu Jul 2022 238.55 240.15 240.45 232.20 0.826 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.1 as stoploss in an intra day sell trade for a target of 239.14. However, stock will show a bullish move above 242.1.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 195.50
Downside Target 225.05
Upside Target 241.50
Upside Target 243.95
Upside Target 244.50
Upside Target 248.00
Upside Target 249.00
Upside Target 259.00
Upside Target 270.70

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 235.4
Downside Intraday Target 229.8
Upside Intraday Target 247.3
Upside Intraday Target 253.6
Upside Intraday Target 241.7

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 241.00 237.00 248.00 236.10 1.379 times
29 Fri Jul 2022 236.35 241.80 243.95 235.00 0.846 times
22 Fri Jul 2022 241.10 245.00 249.00 232.20 1.191 times
15 Fri Jul 2022 240.55 237.00 244.50 230.75 1.12 times
08 Fri Jul 2022 238.30 233.45 241.50 228.50 0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 241.00 237.00 248.00 236.10 0.324 times
29 Fri Jul 2022 236.35 228.95 249.00 225.05 0.628 times
30 Thu Jun 2022 226.25 218.70 243.00 195.50 1.418 times
31 Tue May 2022 218.70 257.55 259.00 198.00 0.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 20 Buy
MACD 5, 5Sell
Stochastics 74Buy
CCI 83Sell
RSI 58Buy
OBV 12767Sell
VWAP 240Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.35 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme