Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Goodricke is 4204

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 236.35 236.00 242.00 236.00 2.391 times
28 Thu Jul 2022 235.30 237.05 241.10 235.15 0.8 times
27 Wed Jul 2022 237.05 236.10 242.50 236.10 0.198 times
26 Tue Jul 2022 237.05 237.15 241.65 237.05 1.34 times
25 Mon Jul 2022 238.00 241.80 243.95 235.00 0.258 times
22 Fri Jul 2022 241.10 235.00 242.25 235.00 0.286 times
21 Thu Jul 2022 238.55 240.15 240.45 232.20 0.974 times
20 Wed Jul 2022 240.95 241.00 247.00 240.15 0.41 times
19 Tue Jul 2022 243.45 241.80 245.00 238.00 1.511 times
18 Mon Jul 2022 242.00 245.00 249.00 234.00 2.712 times

Stock of Goodricke (Goodricke) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.6 as stoploss in an intra day buy trade for a target of 238.04. However, stock will show a bearish move below 235.6.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 191.00
Downside Target 195.50
Downside Target 208.00
Downside Target 222.25
Upside Target 241.50
Upside Target 243.00
Upside Target 243.95
Upside Target 244.50
Upside Target 249.00
Upside Target 259.00
Upside Target 270.70

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 232.92
Downside Intraday Target 229.48
Upside Intraday Target 241.87
Upside Intraday Target 247.38
Upside Intraday Target 238.43

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 236.35 241.80 243.95 235.00 0.846 times
22 Fri Jul 2022 241.10 245.00 249.00 232.20 1.191 times
15 Fri Jul 2022 240.55 237.00 244.50 230.75 1.12 times
08 Fri Jul 2022 238.30 233.45 241.50 228.50 0.517 times
01 Fri Jul 2022 229.70 235.90 242.90 222.25 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 236.35 228.95 249.00 225.05 0.628 times
30 Thu Jun 2022 226.25 218.70 243.00 195.50 1.418 times
31 Tue May 2022 218.70 257.55 259.00 198.00 0.211 times
29 Fri Apr 2022 263.35 202.95 270.70 201.00 1.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 13 Sell
MACD 4, 5Sell
Stochastics 24Sell
CCI -54Buy
RSI 52Buy
OBV 34670Sell
VWAP 239Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.3 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme