Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Goodricke is 7959

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 220.40 219.00 225.95 219.00 0.37 times
24 Mon Jan 2022 219.80 227.00 227.00 218.00 0.819 times
21 Fri Jan 2022 225.65 227.10 232.45 224.00 0.907 times
20 Thu Jan 2022 232.45 235.90 235.90 227.50 0.28 times
19 Wed Jan 2022 232.25 233.95 234.40 225.00 0.466 times
18 Tue Jan 2022 233.95 240.80 240.80 230.00 0.759 times
17 Mon Jan 2022 239.50 235.00 242.05 232.50 0.574 times
14 Fri Jan 2022 233.20 240.50 244.50 228.25 0.863 times
13 Thu Jan 2022 240.20 251.85 251.85 237.10 1.342 times
12 Wed Jan 2022 248.75 256.00 259.10 243.10 2.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.2, but if it comes above 225.2, then a intra day buy could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 216.1 as target. However if you take a buy trade in stock , then use 225.2 as stoploss and 232.68 as target.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 210.10
Upside Target 223.05
Upside Target 232.20
Upside Target 234.00
Upside Target 242.05
Upside Target 244.00
Upside Target 259.10
Upside Target 262.90
Upside Target 264.75
Upside Target 279.80

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 216.6
Downside Intraday Target 212.8
Upside Intraday Target 225.6
Upside Intraday Target 230.8
Upside Intraday Target 221.8

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 220.40 227.00 227.00 218.00 0.398 times
21 Fri Jan 2022 225.65 235.00 242.05 224.00 0.451 times
14 Fri Jan 2022 233.20 234.10 259.10 228.25 1.144 times
07 Fri Jan 2022 234.05 226.00 244.00 223.05 2.897 times
31 Fri Dec 2021 224.75 219.00 230.00 215.05 0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 220.40 226.00 259.10 218.00 1.042 times
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.604 times
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.699 times
29 Fri Oct 2021 244.60 250.05 279.80 232.20 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 16 Sell
MACD -2, 1Sell
Stochastics 5Sell
CCI -114Buy
RSI 47Sell
OBV 8484Sell
VWAP 236Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.1 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme