(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Goodricke is 9273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 233.95 | 240.80 | 240.80 | 230.00 | 0.651 times |
| 17 Mon Jan 2022 | 239.50 | 235.00 | 242.05 | 232.50 | 0.493 times |
| 14 Fri Jan 2022 | 233.20 | 240.50 | 244.50 | 228.25 | 0.741 times |
| 13 Thu Jan 2022 | 240.20 | 251.85 | 251.85 | 237.10 | 1.152 times |
| 12 Wed Jan 2022 | 248.75 | 256.00 | 259.10 | 243.10 | 1.91 times |
| 11 Tue Jan 2022 | 246.80 | 234.10 | 246.80 | 231.00 | 1.514 times |
| 10 Mon Jan 2022 | 235.05 | 234.10 | 238.00 | 232.05 | 0.364 times |
| 07 Fri Jan 2022 | 234.05 | 231.15 | 244.00 | 231.15 | 0.897 times |
| 06 Thu Jan 2022 | 234.20 | 237.85 | 238.00 | 231.05 | 0.684 times |
| 05 Wed Jan 2022 | 234.70 | 237.50 | 238.00 | 231.25 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 240.1 or till 251.3. Use a stoploss of 230.71 and if this stock hits its stoploss, then it can fall down till 221.33
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 223.05 |
| Downside Target | 232.20 |
| Upside Target | 234.00 |
| Upside Target | 242.05 |
| Upside Target | 244.00 |
| Upside Target | 259.10 |
| Upside Target | 262.90 |
| Upside Target | 264.75 |
| Upside Target | 279.80 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 228.62 |
| Downside Intraday Target | 223.28 |
| Upside Intraday Target | 240.67 |
| Upside Intraday Target | 247.38 |
| Upside Intraday Target | 235.33 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 233.95 | 235.00 | 242.05 | 230.00 | 0.201 times |
| 14 Fri Jan 2022 | 233.20 | 234.10 | 259.10 | 228.25 | 1.144 times |
| 07 Fri Jan 2022 | 234.05 | 226.00 | 244.00 | 223.05 | 2.897 times |
| 31 Fri Dec 2021 | 224.75 | 219.00 | 230.00 | 215.05 | 0.487 times |
| 24 Fri Dec 2021 | 217.10 | 224.00 | 224.00 | 210.10 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 233.95 | 226.00 | 259.10 | 223.05 | 0.864 times |
| 31 Fri Dec 2021 | 224.75 | 220.00 | 230.00 | 210.10 | 0.604 times |
| 30 Tue Nov 2021 | 213.30 | 242.00 | 264.75 | 212.00 | 0.699 times |
| 29 Fri Oct 2021 | 244.60 | 250.05 | 279.80 | 232.20 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 19 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 28 | Sell |
| CCI | -58 | Sell |
| RSI | 54 | Buy |
| OBV | 21463 | Sell |
| VWAP | 240 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.25 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow