Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Goodricke is 6194

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 235.05 234.10 238.00 232.05 0.544 times
07 Fri Jan 2022 234.05 231.15 244.00 231.15 1.343 times
06 Thu Jan 2022 234.20 237.85 238.00 231.05 1.024 times
05 Wed Jan 2022 234.70 237.50 238.00 231.25 1.29 times
04 Tue Jan 2022 237.05 229.00 238.45 228.95 2.071 times
03 Mon Jan 2022 228.65 226.00 229.45 223.05 1.706 times
31 Fri Dec 2021 224.75 227.50 227.90 221.10 0.4 times
30 Thu Dec 2021 225.05 221.00 230.00 221.00 0.342 times
29 Wed Dec 2021 227.05 223.00 227.20 218.85 0.528 times
28 Tue Dec 2021 222.95 217.60 223.40 217.60 0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.7, but if it comes below 231.7, then a intra day sell could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 225.01 as target. However if you take a buy trade in stock , then use 231.7 as stoploss and 239.8 as target.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 210.10
Downside Target 223.05
Downside Target 229.90
Downside Target 232.20
Downside Target 234.00
Upside Target 238.00
Upside Target 244.00
Upside Target 262.90
Upside Target 264.75
Upside Target 279.80

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 232.07
Downside Intraday Target 229.08
Upside Intraday Target 238.02
Upside Intraday Target 240.98
Downside Intraday Target 235.03

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 235.05 234.10 238.00 232.05 0.073 times
07 Fri Jan 2022 234.05 226.00 244.00 223.05 2.897 times
31 Fri Dec 2021 224.75 219.00 230.00 215.05 0.487 times
24 Fri Dec 2021 217.10 224.00 224.00 210.10 1.108 times
17 Fri Dec 2021 221.60 229.90 229.90 215.00 0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 235.05 226.00 244.00 223.05 0.39 times
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.604 times
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.699 times
29 Fri Oct 2021 244.60 250.05 279.80 232.20 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 25, 6, 64 Buy
MACD 2, -1Buy
Stochastics 71Buy
CCI 66Sell
RSI 60Buy
OBV 13262Sell
VWAP 232Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.93 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme