(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2022-01-10 View latest technical analysis
10 day averaged volume of Goodricke is 6194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 235.05 | 234.10 | 238.00 | 232.05 | 0.544 times |
| 07 Fri Jan 2022 | 234.05 | 231.15 | 244.00 | 231.15 | 1.343 times |
| 06 Thu Jan 2022 | 234.20 | 237.85 | 238.00 | 231.05 | 1.024 times |
| 05 Wed Jan 2022 | 234.70 | 237.50 | 238.00 | 231.25 | 1.29 times |
| 04 Tue Jan 2022 | 237.05 | 229.00 | 238.45 | 228.95 | 2.071 times |
| 03 Mon Jan 2022 | 228.65 | 226.00 | 229.45 | 223.05 | 1.706 times |
| 31 Fri Dec 2021 | 224.75 | 227.50 | 227.90 | 221.10 | 0.4 times |
| 30 Thu Dec 2021 | 225.05 | 221.00 | 230.00 | 221.00 | 0.342 times |
| 29 Wed Dec 2021 | 227.05 | 223.00 | 227.20 | 218.85 | 0.528 times |
| 28 Tue Dec 2021 | 222.95 | 217.60 | 223.40 | 217.60 | 0.847 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.7, but if it comes below 231.7, then a intra day sell could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 225.01 as target. However if you take a buy trade in stock , then use 231.7 as stoploss and 239.8 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 223.05 |
| Downside Target | 229.90 |
| Downside Target | 232.20 |
| Downside Target | 234.00 |
| Upside Target | 238.00 |
| Upside Target | 244.00 |
| Upside Target | 262.90 |
| Upside Target | 264.75 |
| Upside Target | 279.80 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 232.07 |
| Downside Intraday Target | 229.08 |
| Upside Intraday Target | 238.02 |
| Upside Intraday Target | 240.98 |
| Downside Intraday Target | 235.03 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 235.05 | 234.10 | 238.00 | 232.05 | 0.073 times |
| 07 Fri Jan 2022 | 234.05 | 226.00 | 244.00 | 223.05 | 2.897 times |
| 31 Fri Dec 2021 | 224.75 | 219.00 | 230.00 | 215.05 | 0.487 times |
| 24 Fri Dec 2021 | 217.10 | 224.00 | 224.00 | 210.10 | 1.108 times |
| 17 Fri Dec 2021 | 221.60 | 229.90 | 229.90 | 215.00 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jan 2022 | 235.05 | 226.00 | 244.00 | 223.05 | 0.39 times |
| 31 Fri Dec 2021 | 224.75 | 220.00 | 230.00 | 210.10 | 0.604 times |
| 30 Tue Nov 2021 | 213.30 | 242.00 | 264.75 | 212.00 | 0.699 times |
| 29 Fri Oct 2021 | 244.60 | 250.05 | 279.80 | 232.20 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 6, 64 | Buy |
| MACD | 2, -1 | Buy |
| Stochastics | 71 | Buy |
| CCI | 66 | Sell |
| RSI | 60 | Buy |
| OBV | 13262 | Sell |
| VWAP | 232 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.93 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow