(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2022-01-03 View latest technical analysis
10 day averaged volume of Goodricke is 4856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 228.65 | 226.00 | 229.45 | 223.05 | 2.175 times |
| 31 Fri Dec 2021 | 224.75 | 227.50 | 227.90 | 221.10 | 0.511 times |
| 30 Thu Dec 2021 | 225.05 | 221.00 | 230.00 | 221.00 | 0.436 times |
| 29 Wed Dec 2021 | 227.05 | 223.00 | 227.20 | 218.85 | 0.673 times |
| 28 Tue Dec 2021 | 222.95 | 217.60 | 223.40 | 217.60 | 1.081 times |
| 27 Mon Dec 2021 | 218.35 | 219.00 | 219.00 | 215.05 | 0.573 times |
| 24 Fri Dec 2021 | 217.10 | 217.00 | 223.00 | 214.10 | 1.611 times |
| 23 Thu Dec 2021 | 216.60 | 214.00 | 219.40 | 212.50 | 0.797 times |
| 22 Wed Dec 2021 | 216.25 | 221.00 | 221.00 | 210.10 | 0.793 times |
| 21 Tue Dec 2021 | 217.85 | 217.55 | 220.00 | 215.05 | 2.043 times |
Stock of Goodricke (Goodricke) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.4, for a target of 225.4 or 221.15
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 223.05 |
| Upside Target | 229.45 |
| Upside Target | 229.90 |
| Upside Target | 230.00 |
| Upside Target | 232.20 |
| Upside Target | 234.00 |
| Upside Target | 262.90 |
| Upside Target | 264.75 |
| Upside Target | 279.80 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 224.65 |
| Downside Intraday Target | 220.65 |
| Upside Intraday Target | 231.05 |
| Upside Intraday Target | 233.45 |
| Downside Intraday Target | 227.05 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 228.65 | 226.00 | 229.45 | 223.05 | 0.665 times |
| 31 Fri Dec 2021 | 224.75 | 219.00 | 230.00 | 215.05 | 0.487 times |
| 24 Fri Dec 2021 | 217.10 | 224.00 | 224.00 | 210.10 | 1.108 times |
| 17 Fri Dec 2021 | 221.60 | 229.90 | 229.90 | 215.00 | 0.862 times |
| 10 Fri Dec 2021 | 226.15 | 218.00 | 227.00 | 212.00 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 228.65 | 226.00 | 229.45 | 223.05 | 0.083 times |
| 31 Fri Dec 2021 | 224.75 | 220.00 | 230.00 | 210.10 | 0.604 times |
| 30 Tue Nov 2021 | 213.30 | 242.00 | 264.75 | 212.00 | 0.699 times |
| 29 Fri Oct 2021 | 244.60 | 250.05 | 279.80 | 232.20 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 9, 37 | Buy |
| MACD | -4, -6 | Buy |
| Stochastics | 81 | Buy |
| CCI | 111 | Buy |
| RSI | 53 | Buy |
| OBV | 23777 | Sell |
| VWAP | 221 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.47 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow